market maker quality

ISIN: CH1491126574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.97% 0.08 CHF 0.09 CHF 675,000 350,000 278,925 145,114 21,488 CHF 12,632 CHF 12.83% 108.45%
02/12/2025 12.41% 0.09 CHF 0.10 CHF 575,000 300,000 384,500 200,000 32,180 CHF 18,750 CHF 19.67% 110.36%
28/11/2025 9.02% 0.12 CHF 0.13 CHF 425,000 425,000 276,347 275,828 29,692 CHF 32,394 CHF 99.43% 99.43%
27/11/2025 8.98% 0.10 CHF 0.11 CHF 250,000 250,000 238,141 238,151 25,325 CHF 27,707 CHF 97.15% 97.15%
26/11/2025 11.18% 0.09 CHF 0.10 CHF 575,000 300,000 596,828 312,447 50,433 CHF 29,601 CHF 97.84% 97.84%
25/11/2025 11.48% 0.08 CHF 0.09 CHF 725,000 375,000 612,748 316,640 50,211 CHF 29,143 CHF 98.76% 98.76%
24/11/2025 11.26% 0.09 CHF 0.10 CHF 500,000 500,000 600,062 343,714 50,304 CHF 32,593 CHF 99.42% 99.42%
21/11/2025 7.79% 0.08 CHF 0.09 CHF 625,000 325,000 408,599 379,622 50,587 CHF 52,118 CHF 98.51% 98.51%
20/11/2025 3.53% 0.23 CHF 0.24 CHF 200,000 200,000 187,711 187,711 52,387 CHF 54,264 CHF 99.42% 99.42%
19/11/2025 4.18% 0.24 CHF 0.25 CHF 200,000 200,000 228,686 228,687 53,547 CHF 55,834 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.