market maker quality

ISIN: CH1491126582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.75 CHF 0.76 CHF 75,000 75,000 23,939 23,939 18,492 CHF 18,731 CHF 10.78% 106.72%
02/12/2025 1.31% 0.82 CHF 0.83 CHF 75,000 75,000 44,021 44,021 34,955 CHF 35,395 CHF 17.78% 112.88%
28/11/2025 1.27% 0.82 CHF 0.83 CHF 75,000 75,000 43,784 43,706 34,606 CHF 34,981 CHF 99.44% 99.44%
27/11/2025 1.30% 0.75 CHF 0.76 CHF 38,000 38,000 37,317 37,317 28,560 CHF 28,933 CHF 97.19% 97.19%
26/11/2025 1.50% 0.65 CHF 0.66 CHF 75,000 75,000 92,585 92,585 61,200 CHF 62,126 CHF 97.85% 97.85%
25/11/2025 1.50% 0.57 CHF 0.58 CHF 100,000 100,000 80,352 80,352 53,022 CHF 53,825 CHF 98.79% 98.79%
24/11/2025 1.51% 0.69 CHF 0.70 CHF 75,000 75,000 91,997 91,997 60,245 CHF 61,165 CHF 99.43% 99.43%
21/11/2025 1.43% 0.52 CHF 0.53 CHF 100,000 100,000 79,654 79,654 55,410 CHF 56,207 CHF 98.47% 98.47%
20/11/2025 0.87% 1.02 CHF 1.03 CHF 50,000 50,000 50,000 50,000 57,005 CHF 57,505 CHF 99.44% 99.44%
19/11/2025 1.02% 1.03 CHF 1.04 CHF 50,000 50,000 70,627 70,627 68,398 CHF 69,104 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.