market maker quality

ISIN: CH1491126590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.70 CHF 0.71 CHF 75,000 75,000 23,866 23,866 17,250 CHF 17,489 CHF 10.77% 106.71%
02/12/2025 1.39% 0.77 CHF 0.78 CHF 75,000 75,000 47,000 47,000 35,240 CHF 35,710 CHF 19.67% 110.37%
28/11/2025 1.34% 0.78 CHF 0.79 CHF 75,000 75,000 43,790 43,731 32,610 CHF 33,004 CHF 99.44% 99.44%
27/11/2025 1.39% 0.71 CHF 0.72 CHF 38,000 38,000 37,317 37,317 26,749 CHF 27,122 CHF 97.18% 97.18%
26/11/2025 1.59% 0.62 CHF 0.63 CHF 100,000 100,000 99,324 99,324 61,933 CHF 62,927 CHF 97.85% 97.85%
25/11/2025 1.59% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 62,678 CHF 63,678 CHF 98.78% 98.78%
24/11/2025 1.60% 0.65 CHF 0.66 CHF 100,000 100,000 100,102 100,102 61,952 CHF 62,953 CHF 99.43% 99.43%
21/11/2025 1.50% 0.50 CHF 0.51 CHF 125,000 125,000 82,686 82,686 54,496 CHF 55,323 CHF 98.50% 98.50%
20/11/2025 0.92% 0.97 CHF 0.98 CHF 50,000 50,000 50,000 50,000 54,214 CHF 54,714 CHF 99.40% 99.40%
19/11/2025 1.08% 0.98 CHF 0.99 CHF 50,000 50,000 70,986 70,986 65,439 CHF 66,149 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.