market maker quality

ISIN: CH1491126608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.29 CHF 1.30 CHF 50,000 50,000 16,215 16,215 20,385 CHF 20,547 CHF 10.77% 108.65%
02/12/2025 0.77% 1.24 CHF 1.25 CHF 50,000 50,000 30,045 30,045 38,092 CHF 38,392 CHF 18.23% 113.34%
28/11/2025 0.74% 1.27 CHF 1.28 CHF 50,000 50,000 29,002 28,979 38,694 CHF 38,952 CHF 99.45% 99.45%
27/11/2025 0.72% 1.39 CHF 1.40 CHF 25,000 25,000 24,570 24,570 33,877 CHF 34,122 CHF 97.20% 97.20%
26/11/2025 0.65% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 76,577 CHF 77,077 CHF 97.77% 97.77%
25/11/2025 0.62% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 81,108 CHF 81,608 CHF 97.24% 97.24%
24/11/2025 0.58% 1.63 CHF 1.64 CHF 50,000 50,000 49,898 49,898 85,392 CHF 85,891 CHF 99.44% 99.44%
21/11/2025 0.58% 2.05 CHF 2.06 CHF 25,000 25,000 47,188 47,188 81,123 CHF 81,595 CHF 98.45% 98.45%
20/11/2025 0.80% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 62,046 CHF 62,546 CHF 99.44% 99.44%
19/11/2025 0.72% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 69,298 CHF 69,798 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.