market maker quality

ISIN: CH1491126616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 26,333 26,333 16,024 CHF 16,288 CHF 10.01% 104.40%
02/12/2025 1.75% 0.63 CHF 0.64 CHF 100,000 100,000 40,492 40,492 23,943 CHF 24,348 CHF 12.39% 106.02%
28/11/2025 1.86% 0.56 CHF 0.57 CHF 100,000 100,000 58,195 58,105 31,119 CHF 31,653 CHF 99.45% 99.45%
27/11/2025 1.87% 0.53 CHF 0.54 CHF 50,000 50,000 49,187 49,189 26,069 CHF 26,562 CHF 97.92% 97.92%
26/11/2025 2.04% 0.52 CHF 0.53 CHF 100,000 100,000 120,132 120,132 58,252 CHF 59,453 CHF 97.53% 97.53%
25/11/2025 1.96% 0.57 CHF 0.58 CHF 100,000 100,000 105,744 105,744 53,384 CHF 54,441 CHF 98.81% 98.81%
24/11/2025 2.20% 0.48 CHF 0.49 CHF 125,000 125,000 124,740 124,740 56,043 CHF 57,290 CHF 99.45% 99.45%
21/11/2025 2.69% 0.43 CHF 0.44 CHF 125,000 125,000 146,783 146,783 53,929 CHF 55,397 CHF 98.53% 98.53%
20/11/2025 2.44% 0.43 CHF 0.44 CHF 125,000 125,000 128,113 128,113 51,961 CHF 53,242 CHF 99.44% 99.44%
19/11/2025 2.25% 0.43 CHF 0.44 CHF 125,000 125,000 125,447 125,447 55,173 CHF 56,427 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.