market maker quality

ISIN: CH1491126624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 156,500 156,500 34,430 CHF 35,995 CHF 19.67% 109.52%
02/12/2025 4.93% 0.23 CHF 0.24 CHF 225,000 225,000 67,469 67,464 13,441 CHF 14,115 CHF 10.01% 109.39%
28/11/2025 4.97% 0.21 CHF 0.22 CHF 250,000 250,000 151,722 151,570 29,665 CHF 31,150 CHF 99.44% 99.44%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 125,000 125,000 122,936 122,940 24,587 CHF 25,817 CHF 96.38% 96.38%
26/11/2025 5.64% 0.19 CHF 0.20 CHF 300,000 300,000 300,359 300,359 51,793 CHF 54,796 CHF 97.51% 97.51%
25/11/2025 5.39% 0.21 CHF 0.22 CHF 275,000 275,000 298,100 298,100 53,873 CHF 56,854 CHF 98.79% 98.79%
24/11/2025 6.02% 0.17 CHF 0.18 CHF 300,000 300,000 323,426 323,426 52,137 CHF 55,371 CHF 99.43% 99.43%
21/11/2025 7.79% 0.14 CHF 0.15 CHF 400,000 400,000 414,977 414,977 51,266 CHF 55,416 CHF 98.51% 98.51%
20/11/2025 6.98% 0.15 CHF 0.16 CHF 350,000 350,000 378,150 378,150 52,302 CHF 56,084 CHF 99.43% 99.43%
19/11/2025 6.06% 0.15 CHF 0.16 CHF 350,000 350,000 324,136 324,136 51,813 CHF 55,054 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.