market maker quality

ISIN: CH1491126632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 59,500 59,500 39,460 CHF 40,055 CHF 19.67% 111.36%
02/12/2025 1.54% 0.69 CHF 0.70 CHF 75,000 75,000 30,619 30,619 20,013 CHF 20,320 CHF 11.08% 100.99%
28/11/2025 1.60% 0.67 CHF 0.68 CHF 75,000 75,000 57,163 57,083 35,778 CHF 36,299 CHF 99.45% 99.45%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 50,000 50,000 49,188 49,189 30,007 CHF 30,500 CHF 97.92% 97.92%
26/11/2025 1.70% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,366 CHF 59,366 CHF 97.52% 97.52%
25/11/2025 1.65% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 60,004 CHF 61,004 CHF 98.79% 98.79%
24/11/2025 1.88% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 52,830 CHF 53,830 CHF 99.44% 99.44%
21/11/2025 2.07% 0.51 CHF 0.52 CHF 100,000 100,000 120,997 120,997 57,760 CHF 58,970 CHF 98.53% 98.53%
20/11/2025 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,048 CHF 53,048 CHF 99.44% 99.44%
19/11/2025 1.88% 0.55 CHF 0.56 CHF 100,000 100,000 100,179 100,179 52,732 CHF 53,734 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.