market maker quality

ISIN: CH1491126640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 33,130 CHF 33,915 CHF 19.67% 109.42%
02/12/2025 2.38% 0.43 CHF 0.44 CHF 125,000 125,000 78,500 78,500 33,275 CHF 34,060 CHF 19.67% 109.58%
28/11/2025 2.51% 0.42 CHF 0.43 CHF 125,000 125,000 74,889 74,890 29,501 CHF 30,251 CHF 99.44% 99.44%
27/11/2025 2.53% 0.39 CHF 0.40 CHF 75,000 75,000 73,762 73,764 28,767 CHF 29,506 CHF 96.38% 96.38%
26/11/2025 2.72% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 54,492 CHF 55,992 CHF 97.52% 97.52%
25/11/2025 2.69% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 55,111 CHF 56,611 CHF 98.78% 98.78%
24/11/2025 3.11% 0.35 CHF 0.36 CHF 150,000 150,000 170,235 170,235 53,917 CHF 55,620 CHF 99.43% 99.43%
21/11/2025 3.38% 0.30 CHF 0.31 CHF 175,000 175,000 177,108 177,108 51,509 CHF 53,280 CHF 98.51% 98.51%
20/11/2025 3.09% 0.32 CHF 0.33 CHF 175,000 175,000 174,819 174,819 55,641 CHF 57,389 CHF 99.43% 99.43%
19/11/2025 3.09% 0.35 CHF 0.36 CHF 150,000 150,000 171,526 171,526 54,692 CHF 56,407 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.