market maker quality

ISIN: CH1491126665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 20.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 30,000 CHF 9,075 CHF 19.67% 110.04%
12/12/2025 12.68% 0.06 CHF 0.07 CHF 925,000 475,000 522,000 297,000 31,983 CHF 22,578 CHF 19.67% 108.20%
10/12/2025 4.76% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,615 CHF 33,180 CHF 19.67% 110.37%
09/12/2025 6.01% 0.22 CHF 0.23 CHF 250,000 250,000 160,959 160,960 30,637 CHF 32,247 CHF 16.93% 107.19%
08/12/2025 6.56% 0.12 CHF 0.13 CHF 425,000 425,000 247,000 247,000 32,055 CHF 34,525 CHF 18.54% 109.25%
05/12/2025 7.15% 0.19 CHF 0.20 CHF 275,000 275,000 151,703 144,305 29,955 CHF 30,041 CHF 17.00% 115.15%
03/12/2025 10.82% 0.09 CHF 0.10 CHF 575,000 300,000 362,500 187,500 32,250 CHF 18,563 CHF 19.67% 109.68%
02/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 194,827 101,501 17,527 CHF 10,146 CHF 11.14% 101.84%
28/11/2025 11.10% 0.09 CHF 0.10 CHF 575,000 300,000 335,431 178,543 28,943 CHF 17,304 CHF 99.43% 99.43%
27/11/2025 11.84% 0.08 CHF 0.09 CHF 338,000 175,000 336,270 174,991 26,739 CHF 15,665 CHF 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.