market maker quality

ISIN: CH1491126673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.18% 0.25 CHF 0.26 CHF 200,000 200,000 131,500 131,500 31,930 CHF 33,245 CHF 19.67% 110.03%
12/12/2025 3.39% 0.23 CHF 0.24 CHF 225,000 225,000 131,500 131,500 33,285 CHF 34,600 CHF 19.67% 110.47%
10/12/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 62,500 62,500 33,250 CHF 33,875 CHF 19.67% 110.38%
09/12/2025 2.10% 0.55 CHF 0.56 CHF 100,000 100,000 60,495 60,495 31,008 CHF 31,613 CHF 16.92% 105.62%
08/12/2025 2.42% 0.39 CHF 0.40 CHF 150,000 150,000 91,000 91,000 36,130 CHF 37,040 CHF 18.56% 100.08%
05/12/2025 4.02% 0.42 CHF 0.43 CHF 125,000 125,000 71,999 67,125 29,397 CHF 28,381 CHF 16.14% 114.48%
03/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 203,500 203,500 32,560 CHF 34,595 CHF 19.67% 109.79%
02/12/2025 6.02% 0.17 CHF 0.18 CHF 300,000 300,000 107,420 107,432 17,527 CHF 18,603 CHF 11.13% 101.83%
28/11/2025 5.79% 0.17 CHF 0.18 CHF 300,000 300,000 172,945 172,227 29,131 CHF 30,738 CHF 99.44% 99.44%
27/11/2025 6.12% 0.15 CHF 0.16 CHF 175,000 175,000 175,647 175,649 27,839 CHF 29,596 CHF 96.22% 96.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.