market maker quality

ISIN: CH1491126681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 62,500 62,500 41,625 CHF 42,250 CHF 19.67% 109.88%
12/12/2025 1.40% 0.66 CHF 0.67 CHF 75,000 75,000 47,000 47,000 32,065 CHF 32,535 CHF 19.67% 110.50%
10/12/2025 1.10% 0.90 CHF 0.91 CHF 75,000 75,000 31,972 31,972 28,857 CHF 29,177 CHF 12.80% 103.11%
09/12/2025 1.19% 0.90 CHF 0.91 CHF 75,000 75,000 42,467 42,467 37,066 CHF 37,491 CHF 16.92% 107.64%
08/12/2025 1.18% 0.82 CHF 0.83 CHF 75,000 75,000 47,000 47,000 38,920 CHF 39,390 CHF 18.57% 107.52%
05/12/2025 1.84% 0.84 CHF 0.85 CHF 75,000 75,000 47,000 45,000 39,005 CHF 37,950 CHF 19.67% 118.00%
03/12/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 62,500 62,500 32,500 CHF 33,125 CHF 19.67% 110.09%
02/12/2025 1.95% 0.53 CHF 0.54 CHF 100,000 100,000 36,867 36,867 18,977 CHF 19,345 CHF 11.68% 109.63%
28/11/2025 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 56,809 56,560 28,701 CHF 29,144 CHF 99.44% 99.44%
27/11/2025 1.99% 0.49 CHF 0.50 CHF 63,000 63,000 56,471 56,476 28,084 CHF 28,651 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.