market maker quality

ISIN: CH1491126699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 81,500 81,500 32,410 CHF 33,225 CHF 19.67% 110.03%
12/12/2025 2.26% 0.41 CHF 0.42 CHF 125,000 125,000 78,500 78,500 33,145 CHF 33,930 CHF 19.67% 110.48%
10/12/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 49,261 49,261 27,709 CHF 28,202 CHF 14.53% 104.72%
09/12/2025 1.92% 0.57 CHF 0.58 CHF 100,000 100,000 60,498 60,498 32,861 CHF 33,466 CHF 16.92% 107.64%
08/12/2025 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 62,500 62,500 33,500 CHF 34,125 CHF 18.57% 109.29%
05/12/2025 2.82% 0.55 CHF 0.56 CHF 100,000 100,000 62,500 60,000 33,875 CHF 33,300 CHF 19.67% 118.00%
03/12/2025 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 35,040 CHF 36,135 CHF 19.67% 109.68%
02/12/2025 3.08% 0.33 CHF 0.34 CHF 175,000 175,000 109,500 109,500 35,695 CHF 36,790 CHF 19.67% 110.37%
28/11/2025 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 99,525 99,123 31,368 CHF 32,236 CHF 99.44% 99.44%
27/11/2025 3.17% 0.31 CHF 0.32 CHF 88,000 88,000 93,819 93,819 29,084 CHF 30,022 CHF 96.22% 96.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.