market maker quality

ISIN: CH1491126707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.94% 0.34 CHF 0.35 CHF 150,000 150,000 97,000 97,000 32,760 CHF 33,730 CHF 19.67% 109.94%
12/12/2025 2.61% 0.35 CHF 0.36 CHF 150,000 150,000 91,000 91,000 32,810 CHF 33,720 CHF 19.67% 108.35%
10/12/2025 2.02% 0.49 CHF 0.50 CHF 125,000 125,000 78,500 78,500 38,465 CHF 39,250 CHF 19.67% 109.97%
09/12/2025 2.24% 0.49 CHF 0.50 CHF 125,000 125,000 70,974 70,974 33,340 CHF 34,050 CHF 16.92% 107.63%
08/12/2025 2.09% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 36,590 CHF 37,375 CHF 18.57% 109.29%
05/12/2025 3.49% 0.48 CHF 0.49 CHF 125,000 125,000 68,343 64,079 32,095 CHF 30,996 CHF 16.14% 113.36%
03/12/2025 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 125,000 125,000 35,000 CHF 36,250 CHF 19.67% 109.74%
02/12/2025 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 67,764 67,764 18,528 CHF 19,206 CHF 11.15% 101.85%
28/11/2025 3.57% 0.27 CHF 0.28 CHF 200,000 200,000 113,360 112,896 31,143 CHF 32,150 CHF 99.43% 99.43%
27/11/2025 3.64% 0.27 CHF 0.28 CHF 100,000 100,000 106,686 106,686 28,776 CHF 29,843 CHF 96.21% 96.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.