market maker quality

ISIN: CH1491126715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.90%
12/12/2025 50.00% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 13,750 CHF 5,005 CHF 19.67% 108.21%
10/12/2025 83.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,750 CHF 2,505 CHF 19.67% 110.38%
09/12/2025 66.65% 0.01 CHF 0.02 CHF 1,000,000 250,000 564,290 141,363 5,644 CHF 2,828 CHF 16.92% 107.63%
08/12/2025 50.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 8,125 CHF 3,603 CHF 18.54% 108.69%
05/12/2025 39.45% 0.03 CHF 0.04 CHF 1,000,000 250,000 543,091 128,158 16,781 CHF 5,529 CHF 16.14% 105.99%
03/12/2025 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,425 CHF 34,115 CHF 19.67% 109.82%
02/12/2025 4.68% 0.20 CHF 0.21 CHF 250,000 250,000 85,149 85,149 17,592 CHF 18,443 CHF 11.15% 101.85%
28/11/2025 4.43% 0.21 CHF 0.22 CHF 250,000 250,000 139,003 138,480 30,446 CHF 31,711 CHF 99.44% 99.44%
27/11/2025 4.08% 0.24 CHF 0.25 CHF 113,000 113,000 120,373 120,374 28,889 CHF 30,094 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.