market maker quality

ISIN: CH1491126723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 22,500 CHF 7,200 CHF 19.67% 110.03%
12/12/2025 25.76% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,603 CHF 19.67% 108.75%
10/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 10,000 CHF 4,070 CHF 19.67% 110.36%
09/12/2025 34.13% 0.02 CHF 0.03 CHF 1,000,000 250,000 564,709 141,468 12,544 CHF 4,559 CHF 16.94% 106.89%
08/12/2025 22.08% 0.03 CHF 0.04 CHF 1,000,000 250,000 297,329 74,801 11,422 CHF 3,623 CHF 9.91% 100.61%
05/12/2025 22.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 597,000 165,000 31,305 CHF 10,900 CHF 19.67% 118.00%
03/12/2025 3.33% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 31,975 CHF 33,070 CHF 19.67% 110.13%
02/12/2025 3.14% 0.30 CHF 0.31 CHF 175,000 175,000 64,737 64,737 20,021 CHF 20,669 CHF 11.68% 111.02%
28/11/2025 3.03% 0.31 CHF 0.32 CHF 175,000 175,000 98,547 98,153 31,778 CHF 32,628 CHF 99.45% 99.45%
27/11/2025 2.89% 0.35 CHF 0.36 CHF 75,000 75,000 79,939 79,940 27,291 CHF 28,091 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.