market maker quality

ISIN: CH1491126731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.90% 0.52 CHF 0.53 CHF 100,000 100,000 62,500 62,500 32,500 CHF 33,125 CHF 19.67% 109.91%
12/12/2025 1.97% 0.53 CHF 0.54 CHF 100,000 100,000 66,000 66,000 34,180 CHF 34,840 CHF 19.67% 108.20%
10/12/2025 2.08% 0.47 CHF 0.48 CHF 125,000 125,000 78,500 78,500 37,055 CHF 37,840 CHF 19.67% 109.86%
09/12/2025 1.92% 0.49 CHF 0.50 CHF 125,000 125,000 67,140 67,140 33,582 CHF 34,254 CHF 16.99% 107.26%
08/12/2025 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 62,500 62,500 32,375 CHF 33,000 CHF 18.54% 115.08%
05/12/2025 2.88% 0.53 CHF 0.54 CHF 100,000 100,000 54,309 51,263 29,186 CHF 28,126 CHF 16.14% 112.80%
03/12/2025 1.32% 0.75 CHF 0.76 CHF 75,000 75,000 47,000 47,000 35,250 CHF 35,720 CHF 19.67% 110.01%
02/12/2025 1.32% 0.75 CHF 0.76 CHF 75,000 75,000 47,000 47,000 35,345 CHF 35,815 CHF 19.67% 110.37%
28/11/2025 1.30% 0.76 CHF 0.77 CHF 75,000 75,000 42,839 42,656 32,690 CHF 32,976 CHF 99.44% 99.44%
27/11/2025 1.28% 0.78 CHF 0.79 CHF 38,000 38,000 40,436 40,436 31,411 CHF 31,816 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.