market maker quality

ISIN: CH1491126749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 15,880 15,880 20,522 CHF 20,681 CHF 10.62% 108.55%
02/12/2025 0.74% 1.29 CHF 1.30 CHF 50,000 50,000 22,773 22,773 30,142 CHF 30,370 CHF 13.36% 111.44%
28/11/2025 0.77% 1.26 CHF 1.27 CHF 50,000 50,000 28,403 28,287 36,720 CHF 36,852 CHF 99.45% 99.45%
27/11/2025 0.77% 1.28 CHF 1.29 CHF 25,000 25,000 24,723 24,723 31,783 CHF 32,031 CHF 95.83% 95.83%
26/11/2025 0.74% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 67,091 CHF 67,591 CHF 99.32% 99.32%
25/11/2025 0.72% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 68,743 CHF 69,243 CHF 98.81% 98.81%
24/11/2025 0.69% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 71,892 CHF 72,392 CHF 99.45% 99.45%
21/11/2025 0.69% 1.55 CHF 1.56 CHF 50,000 50,000 50,000 50,000 72,294 CHF 72,794 CHF 98.56% 98.56%
20/11/2025 0.79% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 63,103 CHF 63,603 CHF 99.45% 99.45%
19/11/2025 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 63,189 CHF 63,689 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.