| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.66% | 1.19 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,794 CHF | 60,794 CHF | 99.98% | 99.98% |
| 27/05/2026 | 1.76% | 1.14 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,387 CHF | 57,387 CHF | 99.35% | 99.35% |
| 26/05/2026 | 1.74% | 1.16 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,128 CHF | 58,128 CHF | 99.68% | 99.68% |
| 22/05/2026 | 1.68% | 1.17 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,101 CHF | 60,101 CHF | 99.80% | 99.80% |
| 21/05/2026 | 1.70% | 1.17 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,305 CHF | 59,305 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.68% | 1.16 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,104 CHF | 60,104 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.65% | 1.21 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,269 CHF | 61,269 CHF | 98.52% | 98.52% |
| 18/05/2026 | 1.65% | 1.16 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,128 CHF | 61,128 CHF | 95.65% | 95.65% |
| 15/05/2026 | 1.65% | 1.19 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,155 CHF | 61,155 CHF | 99.01% | 99.01% |
| 13/05/2026 | 1.73% | 1.15 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,326 CHF | 58,326 CHF | 92.38% | 92.38% |