market maker quality

ISIN: CH1491127515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.16% 0.32 CHF 0.33 CHF 150,000 150,000 152,511 152,511 47,455 CHF 48,980 CHF 99.68% 99.68%
20/08/2026 3.79% 0.28 CHF 0.29 CHF 175,000 175,000 176,725 176,725 45,709 CHF 47,477 CHF 98.53% 98.53%
19/08/2026 4.21% 0.24 CHF 0.25 CHF 200,000 200,000 199,207 199,207 46,380 CHF 48,373 CHF 100.00% 100.00%
18/08/2026 4.20% 0.23 CHF 0.24 CHF 200,000 200,000 198,019 198,019 46,158 CHF 48,138 CHF 99.17% 99.17%
17/08/2026 3.63% 0.25 CHF 0.26 CHF 175,000 175,000 175,000 175,000 47,416 CHF 49,166 CHF 99.64% 99.64%
14/08/2026 3.30% 0.28 CHF 0.29 CHF 175,000 175,000 153,785 153,785 45,795 CHF 47,333 CHF 100.00% 100.00%
13/08/2026 3.07% 0.31 CHF 0.32 CHF 150,000 150,000 150,000 150,000 48,129 CHF 49,629 CHF 99.72% 99.72%
12/08/2026 3.02% 0.32 CHF 0.33 CHF 150,000 150,000 150,000 150,000 49,011 CHF 50,511 CHF 100.00% 100.00%
11/08/2026 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 145,631 145,631 51,280 CHF 52,736 CHF 100.00% 100.00%
10/08/2026 2.58% 0.38 CHF 0.39 CHF 125,000 125,000 125,514 125,514 48,054 CHF 49,309 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.