market maker quality

ISIN: CH1491127663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 15.46% 0.07 CHF 0.08 CHF 725,000 375,000 851,385 430,316 50,773 CHF 30,018 CHF 100.00% 100.00%
29/07/2026 15.38% 0.06 CHF 0.07 CHF 925,000 475,000 844,936 388,128 50,675 CHF 27,586 CHF 99.92% 99.92%
28/07/2026 16.51% 0.07 CHF 0.08 CHF 775,000 400,000 866,192 386,002 48,760 CHF 26,403 CHF 99.59% 99.59%
27/07/2026 16.17% 0.06 CHF 0.07 CHF 925,000 475,000 892,834 415,431 50,759 CHF 28,021 CHF 100.00% 100.00%
24/07/2026 17.75% 0.05 CHF 0.06 CHF 1,000,000 250,000 976,757 302,237 50,171 CHF 18,823 CHF 100.00% 100.00%
23/07/2026 17.93% 0.05 CHF 0.06 CHF 1,000,000 250,000 960,344 307,244 48,936 CHF 19,250 CHF 99.81% 99.81%
22/07/2026 17.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 969,864 340,409 50,330 CHF 21,371 CHF 100.00% 100.00%
21/07/2026 19.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,846 259,462 47,195 CHF 14,957 CHF 99.60% 99.60%
20/07/2026 17.34% 0.06 CHF 0.07 CHF 1,000,000 250,000 958,205 374,629 50,487 CHF 23,797 CHF 99.46% 99.46%
17/07/2026 18.31% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,123 258,630 49,511 CHF 15,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.