market maker quality

ISIN: CH1491127986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.89% 0.17 CHF 0.18 CHF 300,000 300,000 191,000 191,000 32,060 CHF 33,970 CHF 19.67% 109.64%
02/12/2025 5.89% 0.16 CHF 0.17 CHF 325,000 325,000 200,000 200,000 32,375 CHF 34,375 CHF 19.67% 110.00%
28/11/2025 5.19% 0.19 CHF 0.20 CHF 275,000 275,000 160,168 159,504 29,949 CHF 31,423 CHF 99.44% 99.44%
27/11/2025 5.05% 0.20 CHF 0.21 CHF 125,000 125,000 144,258 144,257 27,792 CHF 29,235 CHF 94.40% 94.40%
26/11/2025 5.41% 0.19 CHF 0.20 CHF 300,000 300,000 299,748 299,748 53,916 CHF 56,914 CHF 99.44% 99.44%
25/11/2025 5.62% 0.19 CHF 0.20 CHF 300,000 300,000 298,319 298,319 51,611 CHF 54,594 CHF 98.77% 98.77%
24/11/2025 4.55% 0.19 CHF 0.20 CHF 275,000 275,000 251,770 251,770 54,189 CHF 56,707 CHF 99.43% 99.43%
21/11/2025 4.83% 0.23 CHF 0.24 CHF 250,000 250,000 255,184 255,184 51,572 CHF 54,124 CHF 98.52% 98.52%
20/11/2025 4.70% 0.22 CHF 0.23 CHF 250,000 250,000 250,259 250,259 52,020 CHF 54,523 CHF 99.43% 99.43%
19/11/2025 4.25% 0.22 CHF 0.23 CHF 250,000 250,000 227,644 227,645 52,476 CHF 54,753 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.