| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.09% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 44,026 | 43,945 | 39,764 CHF | 40,130 CHF | 98.25% | 98.25% |
| 31/03/2026 | 1.02% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 41,675 | 41,669 | 40,123 CHF | 40,533 CHF | 95.73% | 95.73% |
| 30/03/2026 | 1.02% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 40,953 | 40,891 | 40,208 CHF | 40,556 CHF | 98.04% | 98.04% |
| 27/03/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 32,447 | 32,407 | 33,710 CHF | 33,992 CHF | 86.85% | 86.85% |
| 26/03/2026 | 1.01% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 44,200 | 44,235 | 43,833 CHF | 44,310 CHF | 97.52% | 97.52% |
| 25/03/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 34,944 | 34,885 | 35,436 CHF | 35,724 CHF | 97.59% | 97.59% |
| 24/03/2026 | 0.99% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 41,948 | 41,866 | 42,851 CHF | 43,189 CHF | 98.00% | 98.00% |
| 23/03/2026 | 1.08% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 51,829 | 51,766 | 48,212 CHF | 48,672 CHF | 87.46% | 87.46% |
| 20/03/2026 | 1.13% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 50,801 | 50,694 | 45,726 CHF | 46,137 CHF | 94.83% | 94.83% |
| 19/03/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 49,893 | 49,825 | 43,375 CHF | 43,815 CHF | 95.63% | 95.63% |