market maker quality

ISIN: CH1491128000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.89% 0.06 CHF 0.07 CHF 850,000 425,000 203,022 104,464 13,508 CHF 7,997 CHF 10.04% 109.35%
02/12/2025 14.84% 0.07 CHF 0.08 CHF 775,000 400,000 494,000 253,500 31,578 CHF 18,745 CHF 19.67% 110.12%
28/11/2025 14.31% 0.06 CHF 0.07 CHF 850,000 425,000 441,833 226,242 28,572 CHF 16,893 CHF 99.43% 99.43%
27/11/2025 14.81% 0.06 CHF 0.07 CHF 425,000 213,000 434,320 221,779 27,214 CHF 16,120 CHF 94.39% 94.39%
26/11/2025 12.02% 0.07 CHF 0.08 CHF 725,000 375,000 644,013 334,245 50,335 CHF 29,467 CHF 99.43% 99.43%
25/11/2025 10.52% 0.08 CHF 0.09 CHF 675,000 350,000 570,926 347,076 51,397 CHF 35,209 CHF 98.77% 98.77%
24/11/2025 12.99% 0.10 CHF 0.11 CHF 575,000 300,000 701,246 363,505 50,552 CHF 29,835 CHF 99.42% 99.42%
21/11/2025 10.58% 0.08 CHF 0.09 CHF 725,000 375,000 574,928 356,893 51,381 CHF 36,112 CHF 98.51% 98.51%
20/11/2025 12.19% 0.07 CHF 0.08 CHF 675,000 350,000 653,695 339,218 50,355 CHF 29,524 CHF 99.43% 99.43%
19/11/2025 13.04% 0.08 CHF 0.09 CHF 675,000 350,000 704,114 365,672 50,481 CHF 29,872 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.