market maker quality

ISIN: CH1491128018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 128,500 128,500 32,840 CHF 34,125 CHF 19.67% 109.87%
02/12/2025 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 50,818 50,818 12,916 CHF 13,424 CHF 9.88% 109.56%
28/11/2025 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 111,466 110,988 31,276 CHF 32,255 CHF 99.36% 99.36%
27/11/2025 3.32% 0.31 CHF 0.32 CHF 88,000 88,000 95,650 95,617 28,302 CHF 29,249 CHF 94.41% 94.41%
26/11/2025 3.64% 0.28 CHF 0.29 CHF 200,000 200,000 199,221 199,221 53,689 CHF 55,681 CHF 99.45% 99.45%
25/11/2025 4.02% 0.28 CHF 0.29 CHF 175,000 175,000 217,268 217,268 52,952 CHF 55,124 CHF 98.80% 98.80%
24/11/2025 3.05% 0.25 CHF 0.26 CHF 200,000 200,000 162,338 162,338 52,446 CHF 54,070 CHF 99.44% 99.44%
21/11/2025 3.09% 0.35 CHF 0.36 CHF 150,000 150,000 172,532 172,533 55,044 CHF 56,769 CHF 97.67% 97.67%
20/11/2025 2.92% 0.36 CHF 0.37 CHF 175,000 175,000 159,478 159,478 53,841 CHF 55,436 CHF 99.45% 99.45%
19/11/2025 2.65% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 56,000 CHF 57,500 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.