market maker quality

ISIN: CH1491128034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.82% 0.09 CHF 0.10 CHF 575,000 300,000 362,500 187,500 32,250 CHF 18,563 CHF 19.67% 109.62%
02/12/2025 10.06% 0.09 CHF 0.10 CHF 600,000 300,000 282,260 182,473 25,233 CHF 18,570 CHF 14.69% 114.19%
28/11/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 269,226 268,114 29,607 CHF 32,167 CHF 99.44% 99.44%
27/11/2025 8.08% 0.13 CHF 0.14 CHF 200,000 200,000 234,801 234,784 27,800 CHF 30,146 CHF 95.93% 95.93%
26/11/2025 8.81% 0.11 CHF 0.12 CHF 475,000 475,000 477,262 477,262 51,811 CHF 56,584 CHF 99.44% 99.44%
25/11/2025 9.70% 0.12 CHF 0.13 CHF 425,000 425,000 519,685 404,276 51,029 CHF 44,555 CHF 98.77% 98.77%
24/11/2025 6.53% 0.10 CHF 0.11 CHF 475,000 475,000 349,997 349,997 51,826 CHF 55,326 CHF 99.43% 99.43%
21/11/2025 6.45% 0.17 CHF 0.18 CHF 300,000 300,000 350,024 350,024 52,579 CHF 56,079 CHF 98.52% 98.52%
20/11/2025 6.02% 0.18 CHF 0.19 CHF 350,000 350,000 320,565 320,565 51,652 CHF 54,858 CHF 99.44% 99.44%
19/11/2025 5.20% 0.16 CHF 0.17 CHF 300,000 300,000 277,026 277,026 51,950 CHF 54,720 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.