market maker quality

ISIN: CH1491128042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 0.38 CHF 0.39 CHF 150,000 150,000 94,000 94,000 35,720 CHF 36,660 CHF 19.67% 118.78%
02/12/2025 2.72% 0.39 CHF 0.40 CHF 150,000 150,000 94,000 94,000 35,710 CHF 36,650 CHF 19.67% 109.63%
28/11/2025 2.98% 0.35 CHF 0.36 CHF 150,000 150,000 98,480 98,352 32,639 CHF 33,582 CHF 99.45% 99.45%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 88,000 88,000 86,540 86,543 28,558 CHF 29,425 CHF 97.91% 97.91%
26/11/2025 3.32% 0.32 CHF 0.33 CHF 175,000 175,000 175,531 175,531 51,959 CHF 53,714 CHF 97.52% 97.52%
25/11/2025 3.19% 0.36 CHF 0.37 CHF 175,000 175,000 175,009 175,009 54,159 CHF 55,909 CHF 98.79% 98.79%
24/11/2025 3.58% 0.29 CHF 0.30 CHF 175,000 175,000 196,739 196,739 53,975 CHF 55,942 CHF 99.43% 99.43%
21/11/2025 4.51% 0.25 CHF 0.26 CHF 225,000 225,000 245,830 245,830 53,283 CHF 55,741 CHF 98.52% 98.52%
20/11/2025 4.05% 0.26 CHF 0.27 CHF 200,000 200,000 220,574 220,574 53,338 CHF 55,543 CHF 99.44% 99.44%
19/11/2025 3.63% 0.26 CHF 0.27 CHF 200,000 200,000 201,487 201,487 54,486 CHF 56,501 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.