market maker quality

ISIN: CH1491128059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 166.34% 0.00 CHF 0.01 CHF 1,000,000 250,000 554,731 135,927 555 CHF 1,437 CHF 98.44% 98.44%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 163.64% 0.00 CHF 0.01 CHF 250,000 63,000 250,000 63,000 250 CHF 630 CHF 27.80% 27.80%
13/02/2026 33.33% 0.03 CHF 0.04 CHF 350,000 63,000 461,462 113,981 11,537 CHF 3,989 CHF 81.78% 81.78%
11/02/2026 28.21% 0.04 CHF 0.05 CHF 1,000,000 250,000 573,047 142,693 18,033 CHF 5,921 CHF 99.70% 99.70%
10/02/2026 34.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,096 142,984 13,995 CHF 4,915 CHF 99.63% 99.63%
09/02/2026 44.61% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,277 143,324 10,229 CHF 3,983 CHF 99.70% 99.70%
06/02/2026 35.62% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,934 142,363 13,058 CHF 4,672 CHF 99.68% 99.68%
04/02/2026 28.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,156 144,693 17,108 CHF 5,714 CHF 99.68% 99.68%
03/02/2026 21.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 563,692 139,977 23,168 CHF 7,149 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.