market maker quality

ISIN: CH1491128067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.48 CHF 0.49 CHF 125,000 125,000 33,966 33,966 15,328 CHF 15,668 CHF 10.05% 109.69%
02/12/2025 2.07% 0.45 CHF 0.46 CHF 125,000 125,000 33,622 33,622 16,011 CHF 16,347 CHF 10.01% 109.72%
28/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 58,526 58,269 29,165 CHF 29,622 CHF 99.45% 99.45%
27/11/2025 1.94% 0.53 CHF 0.54 CHF 50,000 50,000 53,727 53,730 27,399 CHF 27,938 CHF 94.40% 94.40%
26/11/2025 2.06% 0.50 CHF 0.51 CHF 125,000 125,000 125,000 125,000 59,973 CHF 61,223 CHF 99.45% 99.45%
25/11/2025 2.10% 0.49 CHF 0.50 CHF 125,000 125,000 124,029 124,029 58,491 CHF 59,731 CHF 98.79% 98.79%
24/11/2025 1.83% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 54,379 CHF 55,379 CHF 99.44% 99.44%
21/11/2025 1.90% 0.56 CHF 0.57 CHF 100,000 100,000 102,311 102,311 53,261 CHF 54,284 CHF 98.54% 98.54%
20/11/2025 1.88% 0.54 CHF 0.55 CHF 100,000 100,000 100,260 100,260 52,899 CHF 53,902 CHF 99.44% 99.44%
19/11/2025 1.75% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,664 CHF 57,664 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.