market maker quality

ISIN: CH1491128075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,740 CHF 34,430 CHF 19.67% 111.34%
02/12/2025 4.34% 0.19 CHF 0.20 CHF 275,000 275,000 110,030 110,030 23,056 CHF 24,156 CHF 12.99% 106.38%
28/11/2025 3.59% 0.26 CHF 0.27 CHF 200,000 200,000 115,288 115,158 31,353 CHF 32,468 CHF 99.44% 99.44%
27/11/2025 3.51% 0.28 CHF 0.29 CHF 100,000 100,000 98,349 98,352 27,538 CHF 28,522 CHF 96.38% 96.38%
26/11/2025 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 175,171 175,172 53,963 CHF 55,715 CHF 97.52% 97.52%
25/11/2025 3.38% 0.26 CHF 0.27 CHF 200,000 200,000 177,714 177,714 51,772 CHF 53,549 CHF 98.80% 98.80%
24/11/2025 2.81% 0.32 CHF 0.33 CHF 175,000 175,000 151,698 151,698 53,271 CHF 54,788 CHF 99.43% 99.43%
21/11/2025 2.27% 0.38 CHF 0.39 CHF 125,000 125,000 126,212 126,212 55,093 CHF 56,355 CHF 98.53% 98.53%
20/11/2025 2.51% 0.37 CHF 0.38 CHF 150,000 150,000 135,297 135,297 53,255 CHF 54,608 CHF 99.44% 99.44%
19/11/2025 2.60% 0.39 CHF 0.40 CHF 125,000 125,000 146,344 146,345 55,494 CHF 56,958 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.