market maker quality

ISIN: CH1491128125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.50 CHF 1.51 CHF 50,000 50,000 27,123 27,123 40,034 CHF 40,305 CHF 16.33% 114.70%
02/12/2025 0.75% 1.38 CHF 1.39 CHF 50,000 50,000 12,516 12,516 16,653 CHF 16,778 CHF 9.97% 109.57%
28/11/2025 0.86% 1.21 CHF 1.22 CHF 50,000 50,000 28,305 28,250 32,889 CHF 33,109 CHF 99.45% 99.45%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 24,000 24,000 37,254 37,253 42,490 CHF 42,862 CHF 97.84% 97.84%
26/11/2025 0.84% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 118,731 CHF 119,731 CHF 98.92% 98.92%
25/11/2025 0.92% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 108,408 CHF 109,408 CHF 98.82% 98.82%
24/11/2025 0.81% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 123,263 CHF 124,263 CHF 99.46% 99.46%
21/11/2025 0.97% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 103,292 CHF 104,292 CHF 98.56% 98.56%
20/11/2025 0.95% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,519 CHF 105,519 CHF 99.46% 99.46%
19/11/2025 0.98% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 101,087 CHF 102,087 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.