market maker quality

ISIN: CH1491128133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 1.02 CHF 1.03 CHF 50,000 50,000 31,000 31,000 31,080 CHF 31,390 CHF 19.67% 116.43%
02/12/2025 1.14% 0.90 CHF 0.91 CHF 50,000 50,000 31,000 31,000 27,600 CHF 27,910 CHF 19.67% 110.38%
28/11/2025 1.47% 0.73 CHF 0.74 CHF 50,000 50,000 28,305 28,249 19,323 CHF 19,569 CHF 99.46% 99.46%
27/11/2025 1.50% 0.66 CHF 0.67 CHF 24,000 24,000 37,257 37,257 24,783 CHF 25,156 CHF 97.84% 97.84%
26/11/2025 1.40% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 70,889 CHF 71,889 CHF 98.92% 98.92%
25/11/2025 1.65% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 60,551 CHF 61,551 CHF 98.82% 98.82%
24/11/2025 1.32% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 75,404 CHF 76,404 CHF 99.46% 99.46%
21/11/2025 1.79% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 55,646 CHF 56,646 CHF 98.55% 98.55%
20/11/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,990 CHF 57,990 CHF 99.46% 99.46%
19/11/2025 1.85% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,734 CHF 54,734 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.