market maker quality

ISIN: CH1491128166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.13 CHF 1.14 CHF 60,000 60,000 38,000 38,000 43,180 CHF 43,560 CHF 19.67% 118.15%
02/12/2025 0.95% 1.07 CHF 1.08 CHF 22,000 60,000 16,392 18,872 17,210 CHF 20,054 CHF 10.52% 106.09%
28/11/2025 1.06% 1.02 CHF 1.03 CHF 60,000 30,000 31,286 28,595 29,596 CHF 27,167 CHF 99.46% 99.46%
27/11/2025 1.08% 0.92 CHF 0.93 CHF 30,000 30,000 41,322 41,326 37,997 CHF 38,414 CHF 94.41% 94.41%
26/11/2025 1.17% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 85,139 CHF 86,139 CHF 92.60% 92.60%
25/11/2025 1.57% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 63,622 CHF 64,622 CHF 89.61% 89.61%
24/11/2025 1.88% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 52,706 CHF 53,706 CHF 99.46% 99.46%
21/11/2025 2.45% 0.42 CHF 0.43 CHF 100,000 100,000 100,000 100,000 40,287 CHF 41,287 CHF 98.56% 98.56%
20/11/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,463 CHF 54,463 CHF 99.46% 99.46%
19/11/2025 2.04% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 48,659 CHF 49,659 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.