market maker quality

ISIN: CH1491128166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 2.25 CHF 2.26 CHF 60,000 60,000 34,566 33,564 75,307 CHF 73,527 CHF 64.49% 64.49%
17/02/2026 0.98% 2.04 CHF 2.06 CHF 16,000 12,000 16,000 12,000 32,517 CHF 24,628 CHF 74.63% 74.63%
16/02/2026 0.78% 2.04 CHF 2.06 CHF 16,000 12,000 16,000 13,538 32,888 CHF 28,056 CHF 99.72% 99.72%
13/02/2026 0.51% 2.02 CHF 2.03 CHF 60,000 60,000 34,963 34,875 69,005 CHF 69,181 CHF 99.71% 99.71%
11/02/2026 0.52% 2.00 CHF 2.01 CHF 60,000 60,000 34,967 35,086 67,153 CHF 67,734 CHF 99.72% 99.72%
10/02/2026 0.55% 1.84 CHF 1.85 CHF 60,000 60,000 35,023 36,251 63,725 CHF 66,336 CHF 99.50% 99.50%
09/02/2026 0.56% 1.81 CHF 1.82 CHF 22,000 60,000 26,824 25,452 47,801 CHF 45,763 CHF 99.72% 99.72%
06/02/2026 0.52% 1.81 CHF 1.82 CHF 60,000 60,000 34,724 34,964 65,645 CHF 66,439 CHF 98.00% 98.00%
04/02/2026 0.59% 1.72 CHF 1.73 CHF 60,000 60,000 35,098 34,895 59,912 CHF 59,919 CHF 99.69% 99.69%
03/02/2026 0.57% 1.77 CHF 1.78 CHF 22,000 60,000 26,821 34,897 46,878 CHF 61,414 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.