market maker quality

ISIN: CH1491128174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.81 CHF 0.82 CHF 130,000 130,000 43,601 43,601 36,124 CHF 36,560 CHF 10.81% 110.19%
02/12/2025 1.26% 0.77 CHF 0.78 CHF 45,000 130,000 39,977 82,286 31,487 CHF 64,887 CHF 19.58% 109.83%
28/11/2025 1.17% 0.82 CHF 0.83 CHF 130,000 130,000 79,108 66,827 66,717 CHF 57,287 CHF 99.46% 99.46%
27/11/2025 1.15% 0.87 CHF 0.88 CHF 130,000 70,000 130,000 74,251 112,614 CHF 65,037 CHF 98.68% 98.68%
26/11/2025 1.25% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 39,876 CHF 40,376 CHF 99.22% 99.22%
25/11/2025 1.16% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 43,010 CHF 43,510 CHF 98.81% 98.81%
24/11/2025 1.08% 0.86 CHF 0.87 CHF 50,000 50,000 50,000 50,000 45,900 CHF 46,400 CHF 99.46% 99.46%
21/11/2025 1.09% 1.03 CHF 1.04 CHF 50,000 50,000 50,000 50,000 45,908 CHF 46,408 CHF 98.55% 98.55%
20/11/2025 1.51% 0.71 CHF 0.72 CHF 50,000 50,000 50,000 50,000 32,974 CHF 33,474 CHF 99.46% 99.46%
19/11/2025 1.31% 0.75 CHF 0.76 CHF 50,000 50,000 50,000 50,000 38,010 CHF 38,510 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.