market maker quality

ISIN: CH1491128174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.60% 1.69 CHF 1.70 CHF 130,000 130,000 79,374 79,271 133,303 CHF 133,924 CHF 98.25% 98.25%
31/03/2026 0.56% 1.79 CHF 1.80 CHF 130,000 130,000 78,351 78,249 139,328 CHF 139,928 CHF 95.77% 95.77%
30/03/2026 0.55% 1.78 CHF 1.79 CHF 130,000 130,000 55,137 78,894 99,739 CHF 144,077 CHF 98.05% 98.05%
27/03/2026 0.55% 1.88 CHF 1.89 CHF 45,000 130,000 62,251 87,668 113,232 CHF 162,485 CHF 86.86% 86.86%
26/03/2026 0.57% 1.71 CHF 1.72 CHF 130,000 130,000 90,542 90,441 157,946 CHF 158,671 CHF 97.55% 97.55%
25/03/2026 0.60% 1.73 CHF 1.74 CHF 130,000 35,000 90,197 57,801 150,916 CHF 96,862 CHF 97.58% 97.58%
24/03/2026 0.63% 1.69 CHF 1.70 CHF 130,000 130,000 90,201 90,099 144,801 CHF 145,544 CHF 97.98% 97.98%
23/03/2026 0.64% 1.53 CHF 1.54 CHF 130,000 130,000 92,436 88,985 143,327 CHF 138,689 CHF 87.04% 87.04%
20/03/2026 0.68% 1.54 CHF 1.55 CHF 130,000 130,000 87,407 85,446 129,770 CHF 127,841 CHF 86.85% 86.85%
19/03/2026 0.72% 1.43 CHF 1.44 CHF 130,000 130,000 89,883 86,494 124,764 CHF 120,946 CHF 96.69% 96.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.