market maker quality

ISIN: CH1491128174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.01% 1.02 CHF 1.03 CHF 35,000 35,000 35,000 35,000 34,435 CHF 34,785 CHF 98.37% 98.37%
27/01/2026 0.98% 0.99 CHF 1.00 CHF 35,000 35,000 35,000 35,000 35,717 CHF 36,067 CHF 99.69% 99.69%
26/01/2026 0.83% 1.11 CHF 1.12 CHF 35,000 35,000 35,000 35,000 42,116 CHF 42,466 CHF 99.69% 99.69%
23/01/2026 0.81% 1.20 CHF 1.21 CHF 35,000 35,000 35,000 35,000 42,881 CHF 43,231 CHF 99.70% 99.70%
21/01/2026 0.77% 1.25 CHF 1.26 CHF 35,000 35,000 35,000 35,000 45,605 CHF 45,955 CHF 95.93% 95.93%
19/01/2026 0.76% 1.33 CHF 1.34 CHF 35,000 35,000 35,000 35,000 46,130 CHF 46,480 CHF 96.00% 96.00%
16/01/2026 0.80% 1.28 CHF 1.29 CHF 130,000 130,000 100,000 82,500 125,550 CHF 105,200 CHF 19.67% 114.30%
14/01/2026 0.86% 1.22 CHF 1.23 CHF 130,000 130,000 52,891 52,891 62,240 CHF 62,769 CHF 12.11% 102.62%
13/01/2026 0.87% 1.15 CHF 1.16 CHF 130,000 130,000 45,203 45,203 51,981 CHF 52,433 CHF 11.01% 109.91%
12/01/2026 0.86% 1.16 CHF 1.17 CHF 45,000 130,000 36,771 51,827 42,476 CHF 60,460 CHF 11.95% 108.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.