market maker quality

ISIN: CH1491128208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.32% 3.18 CHF 3.19 CHF 30,000 30,000 16,758 16,727 53,096 CHF 53,163 CHF 98.22% 98.22%
31/03/2026 0.33% 3.11 CHF 3.12 CHF 30,000 30,000 16,470 16,440 50,367 CHF 50,438 CHF 95.67% 95.67%
30/03/2026 0.31% 3.20 CHF 3.21 CHF 30,000 30,000 16,660 11,858 52,825 CHF 37,606 CHF 97.97% 97.97%
27/03/2026 0.30% 3.28 CHF 3.29 CHF 30,000 30,000 18,762 18,732 63,275 CHF 63,362 CHF 86.87% 86.87%
26/03/2026 0.30% 3.39 CHF 3.40 CHF 30,000 30,000 19,501 14,966 65,009 CHF 50,334 CHF 97.53% 97.53%
25/03/2026 0.29% 3.38 CHF 3.39 CHF 30,000 30,000 20,919 20,886 71,618 CHF 71,711 CHF 76.24% 76.24%
24/03/2026 0.31% 3.38 CHF 3.39 CHF 30,000 30,000 19,412 14,986 62,546 CHF 48,504 CHF 97.98% 97.98%
23/03/2026 0.32% 3.14 CHF 3.15 CHF 30,000 30,000 19,996 18,837 62,624 CHF 59,119 CHF 73.55% 73.55%
20/03/2026 0.32% 3.12 CHF 3.13 CHF 30,000 7,000 18,664 11,876 58,938 CHF 37,439 CHF 86.84% 86.84%
19/03/2026 0.31% 3.11 CHF 3.12 CHF 30,000 30,000 19,497 19,468 61,555 CHF 61,660 CHF 89.54% 89.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.