market maker quality

ISIN: CH1491128216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 20.31 CHF 20.32 CHF 80,000 80,000 46,548 46,548 938,886 CHF 939,352 CHF 91.63% 91.63%
19/06/2026 0.11% 19.05 CHF 19.07 CHF 20,000 16,000 20,000 16,000 377,454 CHF 302,283 CHF 98.83% 98.83%
18/06/2026 0.05% 18.98 CHF 18.99 CHF 80,000 80,000 46,248 46,248 851,401 CHF 851,863 CHF 97.72% 97.72%
17/06/2026 0.06% 17.00 CHF 17.01 CHF 80,000 80,000 45,928 45,928 788,573 CHF 789,032 CHF 96.30% 96.30%
16/06/2026 0.05% 17.37 CHF 17.38 CHF 80,000 80,000 46,304 46,304 844,575 CHF 845,038 CHF 96.62% 96.62%
15/06/2026 0.06% 17.67 CHF 17.68 CHF 80,000 80,000 46,127 46,127 800,544 CHF 801,005 CHF 96.94% 96.94%
12/06/2026 0.06% 16.28 CHF 16.29 CHF 80,000 80,000 45,699 45,699 728,900 CHF 729,358 CHF 93.01% 93.01%
11/06/2026 0.07% 14.55 CHF 14.56 CHF 80,000 80,000 46,186 46,186 677,830 CHF 678,292 CHF 92.21% 92.21%
10/06/2026 0.07% 14.47 CHF 14.48 CHF 80,000 80,000 46,225 46,225 670,853 CHF 671,315 CHF 90.52% 90.52%
09/06/2026 0.06% 14.99 CHF 15.00 CHF 80,000 80,000 45,196 45,196 715,963 CHF 716,415 CHF 93.49% 93.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.