market maker quality

ISIN: CH1491128216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 5.83 CHF 5.84 CHF 200,000 90,000 103,291 85,228 601,977 CHF 498,466 CHF 90.61% 90.61%
22/04/2026 0.18% 5.70 CHF 5.71 CHF 200,000 200,000 109,190 78,475 594,960 CHF 431,358 CHF 98.68% 98.68%
21/04/2026 0.19% 5.11 CHF 5.12 CHF 200,000 200,000 78,972 109,470 411,448 CHF 572,990 CHF 97.63% 97.63%
20/04/2026 0.19% 5.03 CHF 5.04 CHF 200,000 45,000 105,091 76,888 548,943 CHF 404,342 CHF 94.27% 94.27%
17/04/2026 0.19% 5.38 CHF 5.39 CHF 200,000 200,000 117,801 117,785 633,070 CHF 634,160 CHF 72.05% 72.05%
16/04/2026 0.19% 5.44 CHF 5.45 CHF 200,000 200,000 109,737 109,530 584,363 CHF 584,366 CHF 79.92% 79.92%
15/04/2026 0.19% 5.28 CHF 5.29 CHF 200,000 200,000 109,183 108,917 579,111 CHF 578,778 CHF 98.78% 98.78%
14/04/2026 0.20% 4.90 CHF 4.91 CHF 200,000 200,000 109,131 108,864 537,261 CHF 537,048 CHF 97.00% 97.00%
13/04/2026 0.22% 4.66 CHF 4.67 CHF 200,000 200,000 107,839 107,580 491,553 CHF 491,436 CHF 97.35% 97.35%
10/04/2026 0.21% 4.70 CHF 4.71 CHF 200,000 200,000 110,161 109,932 515,884 CHF 515,907 CHF 92.95% 92.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.