market maker quality

ISIN: CH1491128240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.24% 4.28 CHF 4.29 CHF 30,000 30,000 16,889 16,889 71,002 CHF 71,171 CHF 94.79% 94.79%
29/09/2026 0.23% 4.21 CHF 4.22 CHF 30,000 30,000 16,722 16,722 71,994 CHF 72,161 CHF 98.85% 98.85%
28/09/2026 0.23% 4.24 CHF 4.25 CHF 30,000 30,000 16,729 16,729 71,938 CHF 72,105 CHF 98.76% 98.76%
25/09/2026 0.23% 4.30 CHF 4.31 CHF 30,000 30,000 16,724 16,724 73,407 CHF 73,574 CHF 98.83% 98.83%
24/09/2026 0.22% 4.45 CHF 4.46 CHF 30,000 30,000 16,732 16,732 76,405 CHF 76,572 CHF 98.81% 98.81%
23/09/2026 0.22% 4.69 CHF 4.70 CHF 30,000 30,000 16,720 16,720 76,999 CHF 77,166 CHF 98.83% 98.83%
22/09/2026 0.24% 4.38 CHF 4.39 CHF 30,000 30,000 16,730 16,730 71,429 CHF 71,597 CHF 98.85% 98.85%
21/09/2026 0.23% 4.32 CHF 4.33 CHF 30,000 30,000 16,729 16,729 71,448 CHF 71,615 CHF 98.87% 98.87%
18/09/2026 0.24% 4.21 CHF 4.22 CHF 30,000 30,000 16,733 16,733 70,730 CHF 70,897 CHF 98.84% 98.84%
17/09/2026 0.25% 4.11 CHF 4.12 CHF 30,000 30,000 16,776 16,776 68,520 CHF 68,688 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.