market maker quality

ISIN: CH1491128273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 0.76 CHF 0.77 CHF 100,000 100,000 26,135 26,135 18,190 CHF 18,451 CHF 9.85% 101.33%
02/12/2025 1.45% 0.71 CHF 0.72 CHF 100,000 26,000 58,012 26,000 40,596 CHF 18,128 CHF 17.33% 107.59%
28/11/2025 1.61% 0.64 CHF 0.65 CHF 100,000 100,000 58,156 58,074 36,137 CHF 36,667 CHF 99.45% 99.45%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 50,000 50,000 53,260 53,260 32,489 CHF 33,022 CHF 97.84% 97.84%
26/11/2025 1.75% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 28,372 CHF 28,872 CHF 97.26% 97.26%
25/11/2025 1.86% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 26,604 CHF 27,104 CHF 98.81% 98.81%
24/11/2025 1.85% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 26,773 CHF 27,273 CHF 99.46% 99.46%
21/11/2025 1.85% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 26,777 CHF 27,277 CHF 98.56% 98.56%
20/11/2025 1.61% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 30,864 CHF 31,364 CHF 99.46% 99.46%
19/11/2025 1.67% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 29,653 CHF 30,153 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.