market maker quality

ISIN: CH1491128315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.06% 0.59 CHF 0.60 CHF 100,000 100,000 56,629 55,521 31,965 CHF 31,948 CHF 99.68% 99.68%
17/02/2026 3.98% 0.53 CHF 0.55 CHF 26,000 20,000 26,000 20,000 12,817 CHF 10,259 CHF 99.72% 99.72%
16/02/2026 3.20% 0.49 CHF 0.51 CHF 26,000 20,000 26,000 22,308 12,959 CHF 11,491 CHF 99.72% 99.72%
13/02/2026 2.09% 0.50 CHF 0.51 CHF 100,000 100,000 58,412 58,051 27,802 CHF 28,213 CHF 99.72% 99.72%
11/02/2026 1.94% 0.53 CHF 0.54 CHF 100,000 100,000 58,188 58,412 29,893 CHF 30,593 CHF 99.72% 99.72%
10/02/2026 2.09% 0.53 CHF 0.54 CHF 100,000 100,000 58,236 58,103 28,281 CHF 28,800 CHF 99.66% 99.66%
09/02/2026 2.23% 0.47 CHF 0.48 CHF 100,000 100,000 42,010 58,070 19,010 CHF 26,638 CHF 99.72% 99.72%
06/02/2026 2.33% 0.43 CHF 0.44 CHF 100,000 100,000 58,202 58,070 24,608 CHF 25,131 CHF 99.69% 99.69%
04/02/2026 2.10% 0.50 CHF 0.51 CHF 100,000 100,000 58,428 58,075 27,757 CHF 28,174 CHF 99.71% 99.71%
03/02/2026 1.86% 0.50 CHF 0.51 CHF 100,000 100,000 58,204 58,073 30,868 CHF 31,377 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.