market maker quality

ISIN: CH1491128315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 0.61 CHF 0.62 CHF 100,000 100,000 52,770 52,770 31,188 CHF 31,716 CHF 15.40% 114.59%
02/12/2025 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 63,000 63,000 34,760 CHF 35,390 CHF 19.67% 109.91%
28/11/2025 2.10% 0.49 CHF 0.50 CHF 100,000 100,000 58,156 58,073 27,633 CHF 28,174 CHF 99.45% 99.45%
27/11/2025 2.15% 0.46 CHF 0.47 CHF 50,000 50,000 53,260 53,260 24,557 CHF 25,090 CHF 97.84% 97.84%
26/11/2025 2.35% 0.46 CHF 0.47 CHF 50,000 10,000 50,000 10,000 21,027 CHF 4,305 CHF 97.26% 97.26%
25/11/2025 2.58% 0.44 CHF 0.45 CHF 50,000 10,000 50,000 10,000 19,203 CHF 3,941 CHF 98.82% 98.82%
24/11/2025 2.55% 0.38 CHF 0.39 CHF 50,000 10,000 50,000 10,000 19,385 CHF 3,977 CHF 99.46% 99.46%
21/11/2025 2.55% 0.36 CHF 0.37 CHF 50,000 10,000 50,000 10,000 19,397 CHF 3,979 CHF 98.56% 98.56%
20/11/2025 2.11% 0.44 CHF 0.45 CHF 50,000 10,000 50,000 10,000 23,436 CHF 4,787 CHF 99.46% 99.46%
19/11/2025 2.21% 0.45 CHF 0.46 CHF 50,000 10,000 50,000 10,000 22,370 CHF 4,574 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.