market maker quality

ISIN: CH1491128356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.66% 1.49 CHF 1.50 CHF 80,000 40,000 46,615 38,051 70,232 CHF 57,878 CHF 98.74% 98.74%
27/05/2026 0.64% 1.54 CHF 1.55 CHF 40,000 80,000 38,039 46,624 59,288 CHF 72,934 CHF 98.83% 98.83%
26/05/2026 0.63% 1.56 CHF 1.57 CHF 80,000 80,000 46,235 46,235 73,253 CHF 73,715 CHF 96.84% 96.84%
22/05/2026 0.62% 1.59 CHF 1.60 CHF 80,000 80,000 46,820 46,820 75,033 CHF 75,501 CHF 95.94% 95.94%
21/05/2026 0.63% 1.58 CHF 1.59 CHF 80,000 80,000 46,613 32,844 73,763 CHF 52,378 CHF 98.75% 98.75%
20/05/2026 0.61% 1.56 CHF 1.57 CHF 80,000 40,000 48,590 38,068 78,618 CHF 62,187 CHF 98.83% 98.83%
19/05/2026 0.61% 1.62 CHF 1.63 CHF 80,000 80,000 45,943 45,943 74,874 CHF 75,334 CHF 96.83% 96.83%
18/05/2026 0.60% 1.65 CHF 1.66 CHF 80,000 80,000 46,425 32,665 77,397 CHF 54,664 CHF 95.17% 95.17%
15/05/2026 0.57% 1.71 CHF 1.72 CHF 80,000 80,000 46,435 32,653 80,975 CHF 57,056 CHF 96.72% 96.72%
13/05/2026 0.55% 1.85 CHF 1.86 CHF 80,000 80,000 45,726 31,750 82,546 CHF 57,905 CHF 96.35% 96.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.