market maker quality

ISIN: CH1491128356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.22 CHF 1.23 CHF 80,000 80,000 50,000 50,000 60,500 CHF 61,000 CHF 19.67% 118.98%
02/12/2025 0.83% 1.17 CHF 1.18 CHF 80,000 80,000 50,000 50,000 59,100 CHF 59,600 CHF 11.96% 105.47%
28/11/2025 0.82% 1.25 CHF 1.26 CHF 80,000 80,000 46,474 38,917 56,668 CHF 47,780 CHF 99.46% 99.46%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 40,000 40,000 42,397 42,397 51,301 CHF 51,725 CHF 97.58% 97.58%
26/11/2025 0.82% 1.23 CHF 1.24 CHF 80,000 80,000 80,000 80,000 97,283 CHF 98,083 CHF 93.97% 93.97%
25/11/2025 0.85% 1.19 CHF 1.20 CHF 80,000 80,000 80,000 80,000 93,999 CHF 94,799 CHF 98.81% 98.81%
24/11/2025 0.84% 1.18 CHF 1.19 CHF 80,000 80,000 80,000 80,000 94,695 CHF 95,495 CHF 99.46% 99.46%
21/11/2025 0.90% 1.13 CHF 1.14 CHF 80,000 80,000 80,000 80,000 88,272 CHF 89,072 CHF 98.56% 98.56%
20/11/2025 0.87% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 91,867 CHF 92,667 CHF 99.46% 99.46%
19/11/2025 0.91% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 87,784 CHF 88,584 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.