market maker quality

ISIN: CH1491128364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 0.75 CHF 0.76 CHF 26,000 26,000 16,372 16,372 12,138 CHF 12,301 CHF 19.40% 113.39%
02/12/2025 1.36% 0.69 CHF 0.70 CHF 26,000 7,000 16,500 7,000 11,700 CHF 5,215 CHF 19.67% 116.21%
28/11/2025 1.23% 0.85 CHF 0.86 CHF 26,000 26,000 13,707 16,507 11,139 CHF 13,600 CHF 99.45% 99.45%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 14,000 14,000 14,534 14,534 11,677 CHF 11,823 CHF 95.19% 95.19%
26/11/2025 1.22% 0.82 CHF 0.83 CHF 26,000 26,000 25,000 25,000 20,301 CHF 20,551 CHF 99.04% 99.04%
25/11/2025 1.35% 0.82 CHF 0.83 CHF 25,000 25,000 25,000 25,000 18,414 CHF 18,664 CHF 98.82% 98.82%
24/11/2025 1.43% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,321 CHF 17,571 CHF 99.46% 99.46%
21/11/2025 1.88% 0.60 CHF 0.61 CHF 25,000 25,000 25,000 25,000 13,207 CHF 13,457 CHF 98.56% 98.56%
20/11/2025 1.41% 0.58 CHF 0.59 CHF 25,000 25,000 25,000 25,000 17,670 CHF 17,920 CHF 99.45% 99.45%
19/11/2025 1.32% 0.76 CHF 0.77 CHF 25,000 25,000 25,000 25,000 18,786 CHF 19,036 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.