market maker quality

ISIN: CH1491128380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.88% 1.11 CHF 1.12 CHF 80,000 80,000 46,615 46,615 52,532 CHF 52,998 CHF 98.74% 98.74%
27/05/2026 0.84% 1.16 CHF 1.17 CHF 80,000 80,000 46,628 32,881 54,781 CHF 38,819 CHF 98.83% 98.83%
26/05/2026 0.82% 1.18 CHF 1.19 CHF 80,000 40,000 46,250 38,026 55,803 CHF 46,390 CHF 96.84% 96.84%
22/05/2026 0.82% 1.21 CHF 1.22 CHF 80,000 80,000 46,845 46,844 57,324 CHF 57,791 CHF 95.94% 95.94%
21/05/2026 0.83% 1.20 CHF 1.21 CHF 80,000 80,000 46,621 46,621 56,055 CHF 56,521 CHF 98.75% 98.75%
20/05/2026 0.80% 1.18 CHF 1.19 CHF 80,000 80,000 46,628 46,628 57,689 CHF 58,155 CHF 98.83% 98.83%
19/05/2026 0.79% 1.24 CHF 1.25 CHF 40,000 80,000 38,021 45,965 47,660 CHF 57,932 CHF 96.83% 96.83%
18/05/2026 0.77% 1.27 CHF 1.28 CHF 80,000 80,000 46,423 32,667 59,817 CHF 42,300 CHF 95.15% 95.15%
15/05/2026 0.73% 1.33 CHF 1.34 CHF 80,000 80,000 46,477 46,477 63,466 CHF 63,930 CHF 96.72% 96.72%
13/05/2026 0.70% 1.47 CHF 1.48 CHF 80,000 80,000 31,884 45,658 45,859 CHF 65,743 CHF 96.35% 96.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.