market maker quality

ISIN: CH1491128380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.85 CHF 0.86 CHF 80,000 80,000 50,000 50,000 42,000 CHF 42,500 CHF 19.67% 118.65%
02/12/2025 1.20% 0.80 CHF 0.81 CHF 80,000 80,000 50,000 50,000 40,600 CHF 41,100 CHF 11.96% 105.47%
28/11/2025 1.18% 0.88 CHF 0.89 CHF 80,000 80,000 46,474 38,917 39,450 CHF 33,364 CHF 99.46% 99.46%
27/11/2025 1.18% 0.84 CHF 0.85 CHF 40,000 40,000 42,436 42,436 35,646 CHF 36,070 CHF 96.03% 96.03%
26/11/2025 1.18% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 67,558 CHF 68,358 CHF 93.97% 93.97%
25/11/2025 1.24% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 64,360 CHF 65,160 CHF 98.82% 98.82%
24/11/2025 1.22% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 64,966 CHF 65,766 CHF 99.45% 99.45%
21/11/2025 1.36% 0.76 CHF 0.77 CHF 80,000 80,000 80,000 80,000 58,626 CHF 59,426 CHF 98.56% 98.56%
20/11/2025 1.28% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 62,232 CHF 63,032 CHF 99.46% 99.46%
19/11/2025 1.36% 0.73 CHF 0.74 CHF 80,000 80,000 80,000 80,000 58,413 CHF 59,213 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.