market maker quality

ISIN: CH1491128398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 0.52 CHF 0.53 CHF 26,000 26,000 7,532 7,532 4,240 CHF 4,315 CHF 10.12% 109.78%
02/12/2025 1.96% 0.59 CHF 0.60 CHF 14,000 26,000 7,356 7,967 3,753 CHF 4,193 CHF 10.36% 108.72%
28/11/2025 2.06% 0.44 CHF 0.45 CHF 26,000 26,000 15,817 15,798 7,538 CHF 7,687 CHF 99.46% 99.46%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 14,000 14,000 14,534 14,534 7,118 CHF 7,263 CHF 95.19% 95.19%
26/11/2025 2.05% 0.48 CHF 0.49 CHF 26,000 26,000 25,000 25,000 12,055 CHF 12,305 CHF 99.04% 99.04%
25/11/2025 1.77% 0.48 CHF 0.49 CHF 25,000 25,000 25,000 25,000 14,070 CHF 14,320 CHF 98.82% 98.82%
24/11/2025 1.64% 0.59 CHF 0.60 CHF 25,000 25,000 25,000 25,000 15,094 CHF 15,344 CHF 99.46% 99.46%
21/11/2025 1.29% 0.70 CHF 0.71 CHF 25,000 25,000 25,000 25,000 19,210 CHF 19,460 CHF 98.56% 98.56%
20/11/2025 1.68% 0.72 CHF 0.73 CHF 25,000 25,000 25,000 25,000 14,836 CHF 15,086 CHF 99.46% 99.46%
19/11/2025 1.83% 0.54 CHF 0.55 CHF 25,000 25,000 25,000 25,000 13,558 CHF 13,808 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.