market maker quality

ISIN: CH1491128497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.31 CHF 1.32 CHF 120,000 120,000 67,812 66,617 89,902 CHF 89,015 CHF 99.63% 99.63%
17/02/2026 1.47% 1.32 CHF 1.34 CHF 30,000 24,000 30,000 24,000 40,487 CHF 32,870 CHF 99.72% 99.72%
16/02/2026 1.19% 1.35 CHF 1.37 CHF 30,000 24,000 30,000 26,307 40,481 CHF 35,911 CHF 99.72% 99.72%
13/02/2026 0.71% 1.39 CHF 1.40 CHF 30,000 120,000 30,000 69,551 42,007 CHF 97,939 CHF 99.72% 99.72%
11/02/2026 0.76% 1.36 CHF 1.37 CHF 120,000 120,000 69,791 69,570 92,133 CHF 92,539 CHF 99.71% 99.71%
10/02/2026 0.76% 1.28 CHF 1.29 CHF 120,000 120,000 69,807 69,586 91,128 CHF 91,533 CHF 99.66% 99.66%
09/02/2026 0.74% 1.34 CHF 1.35 CHF 120,000 120,000 49,345 69,584 66,192 CHF 94,225 CHF 99.72% 99.72%
06/02/2026 0.72% 1.38 CHF 1.39 CHF 120,000 120,000 69,761 69,541 96,337 CHF 96,730 CHF 99.68% 99.68%
04/02/2026 0.76% 1.33 CHF 1.34 CHF 30,000 30,000 30,000 30,000 39,136 CHF 39,436 CHF 99.72% 99.72%
03/02/2026 0.97% 1.29 CHF 1.30 CHF 30,000 30,000 30,000 41,531 31,793 CHF 41,983 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.