market maker quality

ISIN: CH1491128497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.05% 0.96 CHF 0.97 CHF 120,000 120,000 69,974 70,125 66,562 CHF 67,407 CHF 98.73% 98.73%
21/04/2026 1.07% 0.93 CHF 0.94 CHF 120,000 120,000 69,889 69,731 64,930 CHF 65,481 CHF 97.68% 97.68%
20/04/2026 1.02% 0.96 CHF 0.97 CHF 120,000 120,000 68,202 68,037 66,211 CHF 66,732 CHF 95.40% 95.40%
17/04/2026 1.01% 0.96 CHF 0.97 CHF 120,000 120,000 73,985 74,206 72,427 CHF 73,386 CHF 74.64% 74.64%
16/04/2026 0.97% 1.03 CHF 1.04 CHF 120,000 120,000 51,621 68,575 53,095 CHF 71,272 CHF 94.67% 94.67%
15/04/2026 0.93% 1.03 CHF 1.04 CHF 120,000 120,000 69,865 53,596 74,291 CHF 57,285 CHF 98.83% 98.83%
14/04/2026 0.92% 1.07 CHF 1.08 CHF 120,000 120,000 69,965 69,816 75,702 CHF 76,241 CHF 97.05% 97.05%
13/04/2026 0.83% 1.15 CHF 1.16 CHF 120,000 120,000 69,266 68,960 82,629 CHF 82,952 CHF 97.37% 97.37%
10/04/2026 0.85% 1.18 CHF 1.19 CHF 120,000 120,000 70,554 70,395 82,579 CHF 83,098 CHF 93.40% 93.40%
09/04/2026 0.84% 1.20 CHF 1.21 CHF 120,000 120,000 69,786 69,532 82,656 CHF 83,051 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.