market maker quality

ISIN: CH1491128547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.43% 2.31 CHF 2.32 CHF 50,000 50,000 32,000 32,000 73,780 CHF 74,100 CHF 19.67% 116.40%
12/12/2025 0.44% 2.31 CHF 2.32 CHF 50,000 50,000 15,970 15,970 36,512 CHF 36,672 CHF 10.40% 108.42%
10/12/2025 0.49% 2.13 CHF 2.14 CHF 50,000 14,000 22,312 14,000 46,233 CHF 28,667 CHF 12.79% 109.77%
09/12/2025 0.53% 1.99 CHF 2.00 CHF 50,000 50,000 14,068 14,068 26,663 CHF 26,804 CHF 9.85% 106.88%
08/12/2025 0.51% 1.87 CHF 1.88 CHF 50,000 50,000 16,175 16,175 31,517 CHF 31,679 CHF 9.08% 100.84%
05/12/2025 0.54% 1.97 CHF 1.98 CHF 50,000 50,000 14,513 14,513 26,811 CHF 26,957 CHF 9.98% 109.61%
03/12/2025 0.58% 1.78 CHF 1.79 CHF 50,000 50,000 20,173 20,173 35,228 CHF 35,429 CHF 11.87% 106.10%
02/12/2025 0.61% 1.63 CHF 1.64 CHF 50,000 50,000 31,918 31,918 52,237 CHF 52,556 CHF 19.57% 116.09%
28/11/2025 0.60% 1.72 CHF 1.73 CHF 50,000 50,000 29,854 29,817 50,195 CHF 50,431 CHF 99.45% 99.45%
27/11/2025 0.60% 1.66 CHF 1.67 CHF 26,000 26,000 27,702 27,702 45,975 CHF 46,252 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.