market maker quality

ISIN: CH1491128547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 2.34 CHF 2.35 CHF 50,000 50,000 29,081 28,370 65,149 CHF 63,881 CHF 99.68% 99.68%
17/02/2026 0.93% 2.10 CHF 2.12 CHF 14,000 10,000 14,000 10,000 29,818 CHF 21,499 CHF 99.72% 99.72%
16/02/2026 0.74% 2.16 CHF 2.18 CHF 14,000 10,000 14,000 11,538 30,401 CHF 25,242 CHF 99.72% 99.72%
13/02/2026 0.48% 2.16 CHF 2.17 CHF 50,000 50,000 29,991 30,964 62,595 CHF 64,901 CHF 99.72% 99.72%
11/02/2026 0.47% 2.16 CHF 2.17 CHF 50,000 50,000 30,000 29,823 63,899 CHF 63,819 CHF 99.72% 99.72%
10/02/2026 0.47% 2.06 CHF 2.07 CHF 50,000 50,000 29,891 30,980 63,350 CHF 65,976 CHF 99.68% 99.68%
09/02/2026 0.43% 2.19 CHF 2.20 CHF 18,000 50,000 14,917 29,819 34,891 CHF 69,423 CHF 99.72% 99.72%
06/02/2026 0.42% 2.36 CHF 2.37 CHF 50,000 50,000 29,878 29,540 70,848 CHF 70,342 CHF 99.67% 99.67%
04/02/2026 0.39% 2.67 CHF 2.68 CHF 50,000 50,000 29,887 29,829 77,642 CHF 77,789 CHF 99.71% 99.71%
03/02/2026 0.41% 2.59 CHF 2.60 CHF 50,000 14,000 29,935 14,000 74,411 CHF 34,643 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.