market maker quality

ISIN: CH1491128570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.82 CHF 1.83 CHF 50,000 50,000 29,080 18,645 50,237 CHF 32,792 CHF 99.68% 99.68%
17/02/2026 1.23% 1.59 CHF 1.61 CHF 14,000 10,000 14,000 10,000 22,646 CHF 16,376 CHF 99.72% 99.72%
16/02/2026 0.97% 1.65 CHF 1.67 CHF 14,000 10,000 14,000 11,538 23,240 CHF 19,342 CHF 99.72% 99.72%
13/02/2026 0.64% 1.65 CHF 1.66 CHF 50,000 14,000 29,879 23,248 47,099 CHF 36,475 CHF 99.69% 99.69%
11/02/2026 0.62% 1.64 CHF 1.65 CHF 50,000 50,000 29,870 29,810 48,376 CHF 48,578 CHF 99.71% 99.71%
10/02/2026 0.62% 1.55 CHF 1.56 CHF 50,000 14,000 30,007 22,098 48,318 CHF 35,968 CHF 99.68% 99.68%
09/02/2026 0.54% 1.68 CHF 1.69 CHF 50,000 50,000 21,797 29,834 38,778 CHF 54,169 CHF 99.72% 99.72%
06/02/2026 0.54% 1.84 CHF 1.85 CHF 50,000 50,000 29,873 29,815 55,409 CHF 55,597 CHF 99.68% 99.68%
04/02/2026 0.48% 2.15 CHF 2.16 CHF 50,000 50,000 29,888 29,829 62,241 CHF 62,418 CHF 99.72% 99.72%
03/02/2026 0.51% 2.07 CHF 2.08 CHF 18,000 50,000 23,062 29,789 44,723 CHF 58,928 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.