market maker quality

ISIN: CH1491128570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.57% 1.79 CHF 1.80 CHF 18,000 50,000 14,221 15,985 25,072 CHF 28,391 CHF 10.41% 108.27%
10/12/2025 0.65% 1.61 CHF 1.62 CHF 50,000 50,000 32,000 32,000 50,610 CHF 50,930 CHF 19.67% 118.10%
09/12/2025 0.72% 1.46 CHF 1.47 CHF 18,000 50,000 14,448 18,028 19,974 CHF 25,381 CHF 11.07% 106.91%
08/12/2025 0.69% 1.34 CHF 1.35 CHF 50,000 50,000 14,000 14,000 20,160 CHF 20,300 CHF 7.98% 101.94%
05/12/2025 0.74% 1.45 CHF 1.46 CHF 50,000 50,000 23,103 23,103 32,138 CHF 32,370 CHF 13.16% 105.44%
03/12/2025 0.81% 1.26 CHF 1.27 CHF 50,000 50,000 32,000 32,000 39,900 CHF 40,220 CHF 19.67% 111.66%
02/12/2025 0.88% 1.11 CHF 1.12 CHF 50,000 50,000 15,941 15,941 18,069 CHF 18,228 CHF 10.39% 101.08%
28/11/2025 0.87% 1.20 CHF 1.21 CHF 50,000 50,000 29,854 29,817 34,545 CHF 34,800 CHF 99.45% 99.45%
27/11/2025 0.88% 1.13 CHF 1.14 CHF 26,000 26,000 27,702 27,702 31,440 CHF 31,717 CHF 98.70% 98.70%
26/11/2025 0.88% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 56,783 CHF 57,283 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.