| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.61% | 0.75 CHF | 0.76 CHF | 150,000 | 150,000 | 50,156 | 50,156 | 32,425 CHF | 32,927 CHF | 10.83% | 105.66% |
| 02/12/2025 | 1.73% | 0.62 CHF | 0.63 CHF | 55,000 | 150,000 | 43,107 | 62,781 | 24,823 CHF | 37,649 CHF | 12.40% | 110.65% |
| 28/11/2025 | 1.40% | 0.72 CHF | 0.73 CHF | 150,000 | 150,000 | 90,737 | 82,270 | 64,363 CHF | 59,328 CHF | 99.46% | 99.46% |
| 27/11/2025 | 1.44% | 0.69 CHF | 0.70 CHF | 80,000 | 80,000 | 84,485 | 84,485 | 58,468 CHF | 59,313 CHF | 98.01% | 98.01% |
| 26/11/2025 | 1.52% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,934 CHF | 49,684 CHF | 99.46% | 99.46% |
| 25/11/2025 | 1.82% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,004 CHF | 41,754 CHF | 98.82% | 98.82% |
| 24/11/2025 | 1.73% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,126 CHF | 43,876 CHF | 99.46% | 99.46% |
| 21/11/2025 | 2.41% | 0.51 CHF | 0.52 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,007 CHF | 31,757 CHF | 98.56% | 98.56% |
| 20/11/2025 | 2.48% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 29,909 CHF | 30,659 CHF | 99.45% | 99.45% |
| 19/11/2025 | 2.36% | 0.32 CHF | 0.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 31,767 CHF | 32,517 CHF | 99.46% | 99.46% |