| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.39% | 0.70 CHF | 0.71 CHF | 250,000 | 250,000 | 89,078 | 89,078 | 63,359 CHF | 64,250 CHF | 11.61% | 110.64% |
| 02/12/2025 | 1.60% | 0.65 CHF | 0.66 CHF | 250,000 | 250,000 | 155,000 | 155,000 | 98,950 CHF | 100,500 CHF | 19.67% | 119.17% |
| 28/11/2025 | 1.51% | 0.65 CHF | 0.66 CHF | 250,000 | 250,000 | 141,567 | 141,290 | 93,035 CHF | 94,270 CHF | 99.46% | 99.46% |
| 27/11/2025 | 1.50% | 0.66 CHF | 0.67 CHF | 250,000 | 120,000 | 250,000 | 126,416 | 165,962 CHF | 85,097 CHF | 94.73% | 94.73% |
| 26/11/2025 | 1.64% | 0.62 CHF | 0.63 CHF | 250,000 | 250,000 | 75,025 | 75,026 | 45,456 CHF | 46,207 CHF | 92.59% | 92.59% |
| 25/11/2025 | 1.86% | 0.53 CHF | 0.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 40,128 CHF | 40,878 CHF | 98.82% | 98.82% |
| 24/11/2025 | 2.01% | 0.57 CHF | 0.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 37,039 CHF | 37,789 CHF | 99.46% | 99.46% |
| 21/11/2025 | 2.28% | 0.45 CHF | 0.46 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 32,582 CHF | 33,332 CHF | 98.55% | 98.55% |
| 20/11/2025 | 1.81% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,142 CHF | 41,892 CHF | 99.46% | 99.46% |
| 19/11/2025 | 2.16% | 0.50 CHF | 0.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,413 CHF | 35,163 CHF | 99.46% | 99.46% |