market maker quality

ISIN: CH1491128596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.93% 1.07 CHF 1.08 CHF 60,000 60,000 60,000 60,000 64,465 CHF 65,065 CHF 99.69% 99.69%
27/01/2026 0.92% 1.06 CHF 1.07 CHF 60,000 60,000 60,000 60,000 64,715 CHF 65,315 CHF 99.69% 99.69%
26/01/2026 1.01% 0.96 CHF 0.97 CHF 60,000 60,000 60,000 60,000 58,886 CHF 59,486 CHF 99.68% 99.68%
23/01/2026 0.87% 1.06 CHF 1.07 CHF 60,000 60,000 60,000 60,000 69,126 CHF 69,726 CHF 99.70% 99.70%
21/01/2026 0.95% 1.09 CHF 1.10 CHF 60,000 60,000 60,000 60,000 62,949 CHF 63,549 CHF 96.93% 96.93%
19/01/2026 0.91% 1.10 CHF 1.11 CHF 60,000 60,000 60,000 60,000 65,683 CHF 66,283 CHF 68.90% 68.90%
16/01/2026 0.81% 1.17 CHF 1.18 CHF 250,000 250,000 80,373 80,373 97,271 CHF 98,075 CHF 11.01% 109.15%
14/01/2026 0.91% 1.05 CHF 1.06 CHF 120,000 250,000 70,243 92,436 76,638 CHF 100,865 CHF 11.86% 106.57%
13/01/2026 0.94% 1.13 CHF 1.14 CHF 250,000 250,000 101,010 101,010 109,777 CHF 110,787 CHF 12.54% 111.44%
12/01/2026 1.06% 1.01 CHF 1.02 CHF 250,000 250,000 80,357 80,357 76,939 CHF 77,743 CHF 11.01% 109.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.