market maker quality

ISIN: CH1491128612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.54% 1.80 CHF 1.81 CHF 175,000 175,000 62,656 91,083 114,429 CHF 167,464 CHF 90.67% 90.67%
22/04/2026 0.53% 1.90 CHF 1.91 CHF 175,000 175,000 96,554 96,352 181,316 CHF 181,904 CHF 98.74% 98.74%
21/04/2026 0.51% 1.83 CHF 1.84 CHF 175,000 175,000 96,489 69,378 188,424 CHF 135,623 CHF 97.67% 97.67%
20/04/2026 0.50% 1.97 CHF 1.98 CHF 175,000 175,000 93,626 93,412 185,383 CHF 185,890 CHF 95.38% 95.38%
17/04/2026 0.51% 2.08 CHF 2.09 CHF 175,000 175,000 102,854 102,854 204,644 CHF 205,673 CHF 70.91% 70.91%
16/04/2026 0.51% 1.99 CHF 2.00 CHF 175,000 175,000 94,628 94,413 185,278 CHF 185,802 CHF 94.66% 94.66%
15/04/2026 0.47% 1.98 CHF 1.99 CHF 175,000 175,000 82,588 82,382 173,852 CHF 174,238 CHF 83.78% 83.78%
14/04/2026 0.47% 2.16 CHF 2.17 CHF 175,000 175,000 96,403 96,164 206,507 CHF 206,963 CHF 97.04% 97.04%
13/04/2026 0.46% 2.07 CHF 2.08 CHF 175,000 175,000 94,345 94,178 203,282 CHF 203,862 CHF 96.07% 96.07%
10/04/2026 0.45% 2.29 CHF 2.30 CHF 175,000 40,000 71,111 66,258 158,804 CHF 146,037 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.