market maker quality

ISIN: CH1491128612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.42% 2.52 CHF 2.53 CHF 175,000 175,000 96,353 96,353 230,257 CHF 231,220 CHF 98.70% 98.70%
19/08/2026 0.46% 2.41 CHF 2.42 CHF 175,000 175,000 96,340 96,340 215,506 CHF 216,470 CHF 98.88% 98.88%
18/08/2026 0.46% 2.07 CHF 2.08 CHF 175,000 175,000 96,360 96,360 208,550 CHF 209,514 CHF 98.90% 98.90%
17/08/2026 0.46% 2.24 CHF 2.25 CHF 175,000 175,000 96,305 96,305 210,880 CHF 211,843 CHF 98.90% 98.90%
14/08/2026 0.49% 2.14 CHF 2.15 CHF 175,000 175,000 96,310 96,310 198,208 CHF 199,171 CHF 98.90% 98.90%
13/08/2026 0.49% 1.99 CHF 2.00 CHF 175,000 175,000 96,402 96,402 196,758 CHF 197,722 CHF 98.90% 98.90%
12/08/2026 0.46% 2.20 CHF 2.21 CHF 175,000 175,000 95,415 95,415 208,198 CHF 209,152 CHF 97.45% 97.45%
11/08/2026 0.49% 2.12 CHF 2.13 CHF 175,000 175,000 96,302 96,302 199,131 CHF 200,094 CHF 98.90% 98.90%
10/08/2026 0.50% 2.04 CHF 2.05 CHF 175,000 175,000 96,360 96,360 191,134 CHF 192,098 CHF 98.90% 98.90%
07/08/2026 0.55% 1.95 CHF 1.96 CHF 175,000 175,000 96,308 96,308 176,563 CHF 177,526 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.