market maker quality

ISIN: CH1491128612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.44 CHF 2.45 CHF 175,000 175,000 94,120 93,050 222,211 CHF 220,700 CHF 98.70% 98.70%
17/02/2026 0.90% 2.24 CHF 2.26 CHF 40,000 35,000 40,000 35,000 88,770 CHF 78,374 CHF 99.72% 99.72%
16/02/2026 0.70% 2.26 CHF 2.28 CHF 40,000 35,000 40,000 36,923 92,174 CHF 85,708 CHF 99.72% 99.72%
13/02/2026 0.46% 2.35 CHF 2.36 CHF 175,000 40,000 69,264 66,988 154,934 CHF 146,493 CHF 99.72% 99.72%
11/02/2026 0.43% 2.26 CHF 2.27 CHF 175,000 175,000 96,281 95,987 221,612 CHF 221,880 CHF 99.72% 99.72%
10/02/2026 0.46% 2.19 CHF 2.20 CHF 175,000 175,000 96,391 96,096 208,071 CHF 208,394 CHF 99.50% 99.50%
09/02/2026 0.48% 2.15 CHF 2.16 CHF 175,000 175,000 96,279 95,987 200,232 CHF 200,594 CHF 99.72% 99.72%
06/02/2026 0.54% 1.96 CHF 1.97 CHF 175,000 175,000 96,231 95,937 181,018 CHF 181,430 CHF 99.68% 99.68%
04/02/2026 0.46% 2.04 CHF 2.05 CHF 175,000 175,000 96,302 96,009 208,115 CHF 208,432 CHF 99.71% 99.71%
03/02/2026 0.47% 2.12 CHF 2.13 CHF 175,000 175,000 96,260 95,967 205,012 CHF 205,345 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.