market maker quality

ISIN: CH1491128612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 1.12 CHF 1.13 CHF 175,000 175,000 67,319 67,319 75,398 CHF 76,071 CHF 12.33% 107.35%
02/12/2025 0.88% 1.04 CHF 1.05 CHF 175,000 175,000 56,908 56,908 63,033 CHF 63,602 CHF 11.24% 109.95%
28/11/2025 0.86% 1.16 CHF 1.17 CHF 175,000 175,000 96,138 95,953 110,863 CHF 111,607 CHF 99.46% 99.46%
27/11/2025 0.91% 1.10 CHF 1.11 CHF 80,000 80,000 86,356 86,356 94,112 CHF 94,976 CHF 98.28% 98.28%
26/11/2025 0.98% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 101,257 CHF 102,257 CHF 99.46% 99.46%
25/11/2025 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,469 CHF 95,469 CHF 98.78% 98.78%
24/11/2025 1.16% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 86,064 CHF 87,064 CHF 99.46% 99.46%
21/11/2025 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,437 CHF 77,437 CHF 98.56% 98.56%
20/11/2025 1.00% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 99,965 CHF 100,965 CHF 99.45% 99.45%
19/11/2025 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,998 CHF 103,998 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.