market maker quality

ISIN: CH1491128638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 2.13 CHF 2.14 CHF 175,000 175,000 94,116 93,045 193,023 CHF 191,844 CHF 98.70% 98.70%
17/02/2026 1.04% 1.93 CHF 1.95 CHF 40,000 35,000 40,000 35,000 76,391 CHF 67,542 CHF 99.71% 99.71%
16/02/2026 0.81% 1.95 CHF 1.97 CHF 40,000 35,000 40,000 36,923 79,814 CHF 74,300 CHF 99.72% 99.72%
13/02/2026 0.53% 2.04 CHF 2.05 CHF 175,000 175,000 96,207 95,911 183,325 CHF 183,732 CHF 99.70% 99.70%
11/02/2026 0.50% 1.95 CHF 1.96 CHF 175,000 175,000 96,246 68,974 191,837 CHF 137,654 CHF 99.72% 99.72%
10/02/2026 0.54% 1.88 CHF 1.89 CHF 175,000 175,000 96,672 69,045 179,048 CHF 128,960 CHF 99.50% 99.50%
09/02/2026 0.57% 1.84 CHF 1.85 CHF 175,000 40,000 69,269 66,986 123,552 CHF 117,874 CHF 99.72% 99.72%
06/02/2026 0.65% 1.65 CHF 1.66 CHF 175,000 80,000 95,321 76,171 149,697 CHF 118,702 CHF 99.68% 99.68%
04/02/2026 0.53% 1.73 CHF 1.74 CHF 175,000 175,000 96,302 96,009 178,168 CHF 178,576 CHF 99.71% 99.71%
03/02/2026 0.55% 1.81 CHF 1.82 CHF 175,000 40,000 96,588 66,986 175,661 CHF 123,537 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.