market maker quality

ISIN: CH1491128638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.80 CHF 0.81 CHF 175,000 175,000 81,194 81,194 65,166 CHF 65,978 CHF 14.15% 112.74%
02/12/2025 1.27% 0.73 CHF 0.74 CHF 175,000 175,000 96,382 96,382 72,688 CHF 73,652 CHF 16.88% 107.60%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 175,000 175,000 96,307 95,935 80,575 CHF 81,218 CHF 99.46% 99.46%
27/11/2025 1.29% 0.78 CHF 0.79 CHF 80,000 80,000 86,458 86,458 66,856 CHF 67,720 CHF 96.74% 96.74%
26/11/2025 1.42% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 69,795 CHF 70,795 CHF 99.46% 99.46%
25/11/2025 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,808 CHF 63,808 CHF 98.82% 98.82%
24/11/2025 1.83% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 54,390 CHF 55,390 CHF 99.46% 99.46%
21/11/2025 2.20% 0.47 CHF 0.48 CHF 100,000 100,000 100,000 100,000 45,055 CHF 46,055 CHF 98.56% 98.56%
20/11/2025 1.45% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,492 CHF 69,492 CHF 99.45% 99.45%
19/11/2025 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,657 CHF 72,657 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.