market maker quality

ISIN: CH1491128638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.66% 1.48 CHF 1.49 CHF 175,000 175,000 91,219 90,991 137,589 CHF 138,153 CHF 90.68% 90.68%
22/04/2026 0.64% 1.58 CHF 1.59 CHF 175,000 175,000 69,453 96,751 108,582 CHF 151,822 CHF 98.74% 98.74%
21/04/2026 0.61% 1.52 CHF 1.53 CHF 175,000 175,000 96,580 69,437 157,898 CHF 113,667 CHF 97.67% 97.67%
20/04/2026 0.60% 1.65 CHF 1.66 CHF 175,000 40,000 93,744 67,993 155,806 CHF 113,790 CHF 95.38% 95.38%
17/04/2026 0.61% 1.77 CHF 1.78 CHF 175,000 175,000 102,954 102,954 172,079 CHF 173,109 CHF 71.05% 71.05%
16/04/2026 0.61% 1.67 CHF 1.68 CHF 175,000 175,000 94,614 94,409 155,038 CHF 155,647 CHF 94.66% 94.66%
15/04/2026 0.55% 1.67 CHF 1.68 CHF 175,000 175,000 82,544 82,352 147,474 CHF 147,951 CHF 83.78% 83.78%
14/04/2026 0.55% 1.84 CHF 1.85 CHF 60,000 175,000 72,031 96,740 130,482 CHF 177,435 CHF 97.04% 97.04%
13/04/2026 0.54% 1.75 CHF 1.76 CHF 175,000 175,000 94,359 66,394 172,959 CHF 122,065 CHF 96.05% 96.05%
10/04/2026 0.53% 1.97 CHF 1.98 CHF 175,000 175,000 71,193 97,278 136,185 CHF 185,702 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.