market maker quality

ISIN: CH1491128638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 2.30 CHF 2.31 CHF 175,000 175,000 96,435 96,435 219,583 CHF 220,547 CHF 98.36% 98.36%
20/08/2026 0.49% 2.18 CHF 2.19 CHF 175,000 175,000 96,356 96,356 198,012 CHF 198,976 CHF 98.70% 98.70%
19/08/2026 0.54% 2.07 CHF 2.08 CHF 175,000 175,000 96,342 96,342 182,949 CHF 183,913 CHF 98.87% 98.87%
18/08/2026 0.54% 1.73 CHF 1.74 CHF 175,000 175,000 96,359 96,359 175,776 CHF 176,740 CHF 98.91% 98.91%
17/08/2026 0.54% 1.90 CHF 1.91 CHF 175,000 175,000 96,292 96,292 178,228 CHF 179,191 CHF 98.90% 98.90%
14/08/2026 0.59% 1.80 CHF 1.81 CHF 175,000 175,000 96,311 96,311 165,471 CHF 166,434 CHF 98.90% 98.90%
13/08/2026 0.58% 1.65 CHF 1.66 CHF 175,000 175,000 96,403 96,403 163,990 CHF 164,954 CHF 98.90% 98.90%
12/08/2026 0.54% 1.86 CHF 1.87 CHF 175,000 175,000 95,411 95,411 175,798 CHF 176,752 CHF 97.45% 97.45%
11/08/2026 0.58% 1.78 CHF 1.79 CHF 175,000 175,000 96,301 96,301 166,469 CHF 167,432 CHF 98.90% 98.90%
10/08/2026 0.61% 1.70 CHF 1.71 CHF 175,000 175,000 96,360 96,360 158,544 CHF 159,508 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.