| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.46% | 0.42 CHF | 0.43 CHF | 250,000 | 250,000 | 89,077 | 89,077 | 36,328 CHF | 37,219 CHF | 11.61% | 110.64% |
| 02/12/2025 | 1.99% | 0.47 CHF | 0.48 CHF | 250,000 | 250,000 | 154,856 | 154,856 | 74,585 CHF | 76,134 CHF | 19.63% | 119.15% |
| 28/11/2025 | 2.12% | 0.47 CHF | 0.48 CHF | 120,000 | 250,000 | 113,978 | 131,663 | 53,202 CHF | 62,738 CHF | 99.46% | 99.46% |
| 27/11/2025 | 2.14% | 0.47 CHF | 0.48 CHF | 250,000 | 120,000 | 250,000 | 126,416 | 115,374 CHF | 59,698 CHF | 94.73% | 94.73% |
| 26/11/2025 | 1.90% | 0.51 CHF | 0.52 CHF | 250,000 | 250,000 | 75,024 | 75,026 | 39,230 CHF | 39,981 CHF | 92.59% | 92.59% |
| 25/11/2025 | 1.66% | 0.60 CHF | 0.61 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 44,790 CHF | 45,540 CHF | 98.82% | 98.82% |
| 24/11/2025 | 1.56% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,844 CHF | 48,594 CHF | 99.46% | 99.46% |
| 21/11/2025 | 1.42% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,373 CHF | 53,123 CHF | 98.55% | 98.55% |
| 20/11/2025 | 1.70% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,899 CHF | 44,649 CHF | 99.46% | 99.46% |
| 19/11/2025 | 1.48% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,266 CHF | 51,016 CHF | 99.46% | 99.46% |