market maker quality

ISIN: CH1491128695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.73% 1.36 CHF 1.37 CHF 175,000 175,000 102,087 101,835 139,272 CHF 139,949 CHF 94.67% 94.67%
15/04/2026 0.69% 1.41 CHF 1.42 CHF 70,000 175,000 81,037 79,308 117,432 CHF 114,858 CHF 98.83% 98.83%
14/04/2026 0.66% 1.48 CHF 1.49 CHF 175,000 90,000 103,877 86,017 155,796 CHF 130,299 CHF 97.05% 97.05%
13/04/2026 0.61% 1.61 CHF 1.62 CHF 175,000 175,000 102,777 102,523 167,340 CHF 167,954 CHF 97.38% 97.38%
10/04/2026 0.65% 1.58 CHF 1.59 CHF 175,000 45,000 104,617 74,560 161,673 CHF 114,975 CHF 93.40% 93.40%
09/04/2026 0.67% 1.57 CHF 1.58 CHF 175,000 45,000 103,481 75,671 155,346 CHF 113,003 CHF 98.09% 98.09%
08/04/2026 0.98% 1.42 CHF 1.43 CHF 175,000 45,000 60,533 74,060 82,688 CHF 99,492 CHF 90.47% 90.47%
07/04/2026 0.70% 1.49 CHF 1.50 CHF 175,000 45,000 103,531 75,639 148,735 CHF 108,586 CHF 98.18% 98.18%
02/04/2026 0.67% 1.40 CHF 1.41 CHF 175,000 175,000 100,136 103,465 147,934 CHF 153,827 CHF 98.58% 98.58%
01/04/2026 0.69% 1.42 CHF 1.43 CHF 70,000 175,000 81,041 73,244 117,081 CHF 106,674 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.